ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-21 | 8,46 | 7,91 | 8,46 | 7,95 | 437 | -2,33% |
| 2008-04-18 | 7,45 | 7,45 | 8,14 | 8,14 | 3.798 | +1,75% |
| 2008-04-17 | 8,00 | 8,00 | 8,00 | 8,00 | 1.249 | -1,84% |
| 2008-04-16 | 8,15 | 8,15 | 8,47 | 8,15 | 678 | -3,89% |
| 2008-04-14 | 8,08 | 8,08 | 8,48 | 8,48 | 104.943 | -0,24% |
| 2008-04-11 | 8,34 | 8,02 | 8,58 | 8,50 | 15.670 | +1,19% |
| 2008-04-10 | 8,15 | 8,15 | 8,40 | 8,40 | 21.378 | +2,19% |
| 2008-04-09 | 8,50 | 8,22 | 8,50 | 8,22 | 101.149 | -4,42% |
| 2008-04-08 | 8,70 | 8,60 | 8,70 | 8,60 | 523 | +0,00% |
| 2008-04-07 | 8,96 | 8,52 | 8,96 | 8,60 | 114.441 | -4,12% |
| 2008-04-04 | 8,81 | 8,81 | 8,97 | 8,97 | 210 | +0,79% |
| 2008-04-03 | 9,00 | 8,90 | 9,00 | 8,90 | 910 | -0,89% |
| 2008-04-02 | 8,55 | 8,41 | 8,98 | 8,98 | 596 | +4,42% |
| 2008-04-01 | 8,80 | 8,55 | 9,00 | 8,60 | 4.952 | -2,27% |
| 2008-03-31 | 8,80 | 8,51 | 8,86 | 8,80 | 1.100 | +0,00% |
| 2008-03-28 | 8,80 | 8,51 | 8,88 | 8,80 | 2.469 | +0,00% |
| 2008-03-27 | 8,41 | 8,41 | 8,80 | 8,80 | 109.448 | +4,76% |
| 2008-03-26 | 8,60 | 8,40 | 8,74 | 8,40 | 109.649 | -2,89% |
| 2008-03-25 | 8,30 | 8,30 | 8,69 | 8,65 | 4.522 | +0,82% |
| 2008-03-20 | 8,18 | 7,80 | 8,59 | 8,58 | 6.394 | -0,12% |
