ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-19 | 8,40 | 8,30 | 8,59 | 8,59 | 1.510 | -1,26% |
| 2008-03-18 | 8,75 | 8,01 | 8,75 | 8,70 | 3.477 | +6,75% |
| 2008-03-17 | 8,80 | 8,15 | 8,80 | 8,15 | 448 | -3,21% |
| 2008-03-14 | 8,10 | 8,10 | 8,75 | 8,42 | 9.006 | -2,09% |
| 2008-03-13 | 8,03 | 8,03 | 8,60 | 8,60 | 130 | -1,15% |
| 2008-03-12 | 8,50 | 8,50 | 8,70 | 8,70 | 6.038 | +2,96% |
| 2008-03-11 | 8,00 | 8,00 | 8,45 | 8,45 | 6.052 | +3,68% |
| 2008-03-10 | 7,90 | 7,80 | 8,15 | 8,15 | 10.710 | +4,49% |
| 2008-03-07 | 7,10 | 7,10 | 7,98 | 7,80 | 15.715 | +1,96% |
| 2008-03-06 | 7,29 | 7,10 | 8,00 | 7,65 | 9.035 | +7,75% |
| 2008-03-05 | 6,80 | 6,80 | 7,10 | 7,10 | 22.887 | +2,90% |
| 2008-03-04 | 7,04 | 6,80 | 7,04 | 6,90 | 6.232 | -1,43% |
| 2008-03-03 | 7,10 | 6,99 | 7,10 | 7,00 | 6.401 | -1,82% |
| 2008-02-29 | 6,99 | 6,83 | 7,15 | 7,13 | 13.482 | +3,63% |
| 2008-02-28 | 6,90 | 6,55 | 6,90 | 6,88 | 6.540 | -0,29% |
| 2008-02-27 | 6,90 | 6,90 | 6,92 | 6,90 | 11.048 | -0,86% |
| 2008-02-26 | 6,90 | 6,90 | 6,96 | 6,96 | 1.320 | +0,87% |
| 2008-02-25 | 6,97 | 6,60 | 6,97 | 6,90 | 34.006 | +0,00% |
| 2008-02-22 | 6,70 | 6,70 | 6,90 | 6,90 | 1.002 | -1,00% |
| 2008-02-21 | 6,66 | 6,60 | 6,98 | 6,97 | 57.586 | -0,14% |
