ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-20 | 6,70 | 6,60 | 6,98 | 6,98 | 1.740 | -0,99% |
| 2008-02-19 | 6,65 | 6,65 | 7,05 | 7,05 | 2.010 | -1,40% |
| 2008-02-18 | 7,00 | 6,60 | 7,15 | 7,15 | 1.680 | +0,00% |
| 2008-02-15 | 6,90 | 6,90 | 7,15 | 7,15 | 1.000 | -0,69% |
| 2008-02-14 | 7,30 | 6,90 | 7,30 | 7,20 | 2.315 | +0,00% |
| 2008-02-13 | 7,20 | 7,20 | 7,20 | 7,20 | 200 | -0,69% |
| 2008-02-12 | 7,30 | 7,11 | 7,30 | 7,25 | 1.649 | -1,36% |
| 2008-02-11 | 6,98 | 6,98 | 7,35 | 7,35 | 960 | +5,00% |
| 2008-02-07 | 6,70 | 6,62 | 7,00 | 7,00 | 52.431 | +2,94% |
| 2008-02-06 | 6,60 | 6,50 | 6,80 | 6,80 | 35.069 | +0,00% |
| 2008-02-05 | 7,00 | 6,80 | 7,00 | 6,80 | 13.242 | -2,86% |
| 2008-02-04 | 7,25 | 7,00 | 7,25 | 7,00 | 35.687 | -1,55% |
| 2008-02-01 | 7,11 | 6,81 | 7,11 | 7,11 | 1.926 | +1,57% |
| 2008-01-31 | 7,40 | 7,00 | 7,40 | 7,00 | 6.453 | -3,85% |
| 2008-01-30 | 6,80 | 6,55 | 7,28 | 7,28 | 3.928 | +8,66% |
| 2008-01-29 | 6,77 | 6,70 | 7,48 | 6,70 | 1.523 | +0,45% |
| 2008-01-28 | 7,20 | 6,60 | 7,20 | 6,67 | 900 | -6,71% |
| 2008-01-25 | 7,90 | 7,05 | 7,90 | 7,15 | 5.692 | +0,00% |
| 2008-01-24 | 6,60 | 6,50 | 7,15 | 7,15 | 1.775 | +10,00% |
| 2008-01-23 | 6,82 | 6,50 | 6,85 | 6,50 | 18.149 | +0,00% |
