ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-22 | 6,85 | 6,50 | 6,85 | 6,50 | 601 | -2,26% |
| 2008-01-21 | 7,00 | 6,16 | 7,00 | 6,65 | 3.177 | -2,49% |
| 2008-01-18 | 7,00 | 6,80 | 7,00 | 6,82 | 2.300 | +1,79% |
| 2008-01-17 | 6,60 | 6,60 | 7,30 | 6,70 | 38.003 | -1,47% |
| 2008-01-16 | 6,80 | 6,20 | 7,00 | 6,80 | 8.279 | -5,56% |
| 2008-01-15 | 7,00 | 7,00 | 7,50 | 7,20 | 3.027 | +2,86% |
| 2008-01-14 | 7,28 | 6,60 | 7,28 | 7,00 | 6.127 | -3,45% |
| 2008-01-11 | 7,30 | 7,01 | 7,30 | 7,25 | 3.342 | -1,89% |
| 2008-01-10 | 7,30 | 7,10 | 7,39 | 7,39 | 2.303 | -2,76% |
| 2008-01-09 | 7,30 | 7,10 | 7,60 | 7,60 | 6.390 | -1,43% |
| 2008-01-08 | 7,70 | 7,70 | 7,71 | 7,71 | 1.679 | -3,63% |
| 2008-01-07 | 8,32 | 7,69 | 8,32 | 8,00 | 4.752 | -5,88% |
| 2008-01-04 | 8,50 | 8,50 | 8,50 | 8,50 | 1.868 | +0,00% |
| 2008-01-03 | 8,90 | 8,50 | 9,00 | 8,50 | 5.786 | -5,56% |
| 2008-01-02 | 9,15 | 8,80 | 9,15 | 9,00 | 6.703 | +2,27% |
| 2007-12-28 | 8,85 | 8,55 | 9,00 | 8,80 | 19.959 | +3,53% |
| 2007-12-27 | 8,21 | 8,20 | 8,90 | 8,50 | 5.800 | +3,66% |
| 2007-12-21 | 7,90 | 7,90 | 8,50 | 8,20 | 9.348 | +3,80% |
| 2007-12-20 | 7,20 | 7,20 | 7,90 | 7,90 | 22.055 | +9,72% |
| 2007-12-19 | 7,20 | 7,20 | 7,20 | 7,20 | 2.000 | +2,86% |
