ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-15 | 6,50 | 6,02 | 6,63 | 6,63 | 5.760 | -1,63% |
| 2007-11-14 | 6,90 | 6,50 | 6,90 | 6,74 | 342 | +3,69% |
| 2007-11-13 | 6,60 | 6,50 | 6,63 | 6,50 | 52.377 | +0,00% |
| 2007-11-12 | 6,89 | 6,20 | 6,89 | 6,50 | 11.320 | -1,37% |
| 2007-11-09 | 6,15 | 6,15 | 6,60 | 6,59 | 14.332 | +0,00% |
| 2007-11-08 | 6,45 | 5,81 | 6,59 | 6,59 | 32.975 | +2,97% |
| 2007-11-07 | 6,75 | 6,40 | 6,76 | 6,40 | 44.107 | -5,19% |
| 2007-11-06 | 6,75 | 6,70 | 6,75 | 6,75 | 13.234 | +1,50% |
| 2007-11-05 | 6,88 | 6,65 | 6,88 | 6,65 | 19.232 | -1,48% |
| 2007-11-02 | 6,70 | 6,65 | 6,85 | 6,75 | 24.680 | +1,50% |
| 2007-10-31 | 6,88 | 6,65 | 6,88 | 6,65 | 22.044 | -3,48% |
| 2007-10-30 | 6,92 | 6,60 | 7,36 | 6,89 | 130.803 | +0,00% |
