ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-09 | 3,26 | 3,26 | 3,30 | 3,27 | 91.190 | +0,31% |
| 2018-01-08 | 3,30 | 3,21 | 3,30 | 3,26 | 118.001 | +0,31% |
| 2018-01-04 | 3,26 | 3,20 | 3,27 | 3,25 | 89.900 | -0,31% |
| 2018-01-03 | 3,19 | 3,19 | 3,28 | 3,26 | 170.863 | +3,82% |
| 2017-12-28 | 3,19 | 3,12 | 3,19 | 3,14 | 137.252 | -0,32% |
| 2017-12-27 | 3,07 | 3,07 | 3,18 | 3,15 | 329.051 | +3,96% |
| 2017-12-22 | 2,96 | 2,96 | 3,06 | 3,03 | 607.326 | +2,71% |
| 2017-12-21 | 2,90 | 2,85 | 3,01 | 2,95 | 448.790 | +1,72% |
| 2017-12-20 | 2,92 | 2,88 | 2,93 | 2,90 | 47.203 | -1,02% |
| 2017-12-19 | 2,94 | 2,92 | 2,95 | 2,93 | 126.097 | +0,00% |
| 2017-12-18 | 2,88 | 2,87 | 2,94 | 2,93 | 100.488 | +2,81% |
| 2017-12-15 | 2,86 | 2,81 | 2,86 | 2,85 | 102.392 | -1,38% |
| 2017-12-13 | 2,88 | 2,79 | 2,90 | 2,89 | 194.447 | +0,70% |
| 2017-12-12 | 2,88 | 2,84 | 2,88 | 2,87 | 41.194 | +0,35% |
| 2017-12-11 | 2,80 | 2,80 | 2,89 | 2,86 | 219.725 | +2,14% |
| 2017-12-08 | 2,80 | 2,78 | 2,84 | 2,80 | 46.676 | -0,71% |
| 2017-12-07 | 2,67 | 2,67 | 2,83 | 2,82 | 132.887 | +4,83% |
| 2017-12-06 | 2,70 | 2,67 | 2,70 | 2,69 | 78.884 | -0,37% |
| 2017-12-05 | 2,77 | 2,69 | 2,77 | 2,70 | 162.324 | -1,82% |
| 2017-12-04 | 2,81 | 2,65 | 2,81 | 2,75 | 286.146 | -0,72% |
