ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-01 | 2,91 | 2,77 | 2,91 | 2,77 | 127.936 | -2,46% |
| 2017-11-30 | 2,80 | 2,76 | 2,84 | 2,84 | 327.018 | +1,43% |
| 2017-11-29 | 2,83 | 2,78 | 2,85 | 2,80 | 114.149 | -2,10% |
| 2017-11-27 | 2,86 | 2,85 | 2,88 | 2,86 | 105.497 | +0,00% |
| 2017-11-24 | 2,89 | 2,86 | 2,89 | 2,86 | 55.127 | -0,35% |
| 2017-11-23 | 2,92 | 2,86 | 2,93 | 2,87 | 128.479 | -1,03% |
| 2017-11-22 | 2,92 | 2,89 | 2,92 | 2,90 | 128.595 | -1,02% |
| 2017-11-20 | 2,90 | 2,90 | 2,96 | 2,93 | 124.000 | +1,03% |
| 2017-11-17 | 2,85 | 2,85 | 2,94 | 2,90 | 89.454 | +0,69% |
| 2017-11-16 | 2,84 | 2,84 | 2,90 | 2,88 | 33.653 | +1,77% |
| 2017-11-15 | 2,90 | 2,83 | 2,90 | 2,83 | 74.369 | -1,39% |
| 2017-11-14 | 2,87 | 2,85 | 2,90 | 2,87 | 139.181 | -1,03% |
| 2017-11-10 | 2,85 | 2,81 | 2,92 | 2,90 | 111.941 | +3,57% |
| 2017-11-09 | 2,80 | 2,80 | 2,86 | 2,80 | 64.894 | +0,00% |
| 2017-11-08 | 2,88 | 2,80 | 2,92 | 2,80 | 217.886 | -4,44% |
| 2017-11-07 | 3,01 | 2,86 | 3,03 | 2,93 | 502.316 | -1,68% |
| 2017-11-03 | 2,86 | 2,86 | 2,99 | 2,98 | 282.016 | +4,20% |
| 2017-11-02 | 2,93 | 2,85 | 2,97 | 2,86 | 350.107 | -0,69% |
| 2017-10-31 | 2,81 | 2,81 | 2,94 | 2,88 | 491.897 | +2,86% |
| 2017-10-30 | 2,72 | 2,71 | 2,84 | 2,80 | 369.587 | +3,32% |
