ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 2,64 | 2,63 | 2,74 | 2,71 | 142.284 | +4,63% |
| 2017-10-26 | 2,64 | 2,56 | 2,68 | 2,59 | 163.711 | -1,89% |
| 2017-10-25 | 2,72 | 2,55 | 2,74 | 2,64 | 548.971 | +0,76% |
| 2017-10-24 | 2,72 | 2,59 | 2,74 | 2,62 | 288.211 | -2,96% |
| 2017-10-23 | 2,67 | 2,66 | 2,72 | 2,70 | 275.065 | +5,06% |
| 2017-10-20 | 2,56 | 2,50 | 2,57 | 2,57 | 405.249 | +1,18% |
| 2017-10-19 | 2,55 | 2,51 | 2,55 | 2,54 | 32.818 | +0,40% |
| 2017-10-18 | 2,56 | 2,51 | 2,56 | 2,53 | 84.328 | -1,56% |
| 2017-10-17 | 2,58 | 2,57 | 2,66 | 2,57 | 395.418 | -0,39% |
| 2017-10-16 | 2,54 | 2,51 | 2,59 | 2,58 | 132.092 | +1,18% |
| 2017-10-13 | 2,53 | 2,47 | 2,55 | 2,55 | 119.183 | +0,79% |
| 2017-10-12 | 2,56 | 2,49 | 2,59 | 2,53 | 192.679 | +0,00% |
| 2017-10-11 | 2,49 | 2,49 | 2,57 | 2,53 | 101.462 | +1,61% |
| 2017-10-10 | 2,47 | 2,45 | 2,50 | 2,49 | 39.842 | +0,81% |
| 2017-10-09 | 2,45 | 2,45 | 2,48 | 2,47 | 7.739 | +1,23% |
| 2017-10-06 | 2,43 | 2,43 | 2,48 | 2,44 | 32.828 | -0,81% |
| 2017-10-05 | 2,46 | 2,43 | 2,50 | 2,46 | 18.466 | +0,00% |
| 2017-10-04 | 2,51 | 2,43 | 2,51 | 2,46 | 58.607 | -1,99% |
| 2017-10-03 | 2,51 | 2,49 | 2,53 | 2,51 | 29.191 | +0,00% |
| 2017-10-02 | 2,57 | 2,51 | 2,58 | 2,51 | 24.860 | -2,33% |
