ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-31 | 2,62 | 2,56 | 2,64 | 2,57 | 22.440 | +0,00% |
| 2017-08-30 | 2,59 | 2,56 | 2,62 | 2,57 | 25.602 | +0,39% |
| 2017-08-29 | 2,63 | 2,56 | 2,67 | 2,56 | 80.991 | -4,48% |
| 2017-08-28 | 2,69 | 2,62 | 2,71 | 2,68 | 49.050 | -0,37% |
| 2017-08-25 | 2,70 | 2,66 | 2,72 | 2,69 | 77.541 | +0,00% |
| 2017-08-24 | 2,60 | 2,55 | 2,71 | 2,69 | 106.522 | +2,67% |
| 2017-08-23 | 2,61 | 2,56 | 2,65 | 2,62 | 49.736 | +0,77% |
| 2017-08-22 | 2,51 | 2,51 | 2,61 | 2,60 | 71.923 | +4,00% |
| 2017-08-21 | 2,44 | 2,43 | 2,50 | 2,50 | 18.771 | +1,21% |
| 2017-08-18 | 2,52 | 2,40 | 2,52 | 2,47 | 111.131 | -2,37% |
| 2017-08-17 | 2,53 | 2,46 | 2,55 | 2,53 | 32.899 | -1,17% |
| 2017-08-16 | 2,61 | 2,54 | 2,61 | 2,56 | 47.609 | -1,54% |
| 2017-08-14 | 2,61 | 2,54 | 2,61 | 2,60 | 17.497 | +0,00% |
| 2017-08-11 | 2,53 | 2,53 | 2,61 | 2,60 | 47.233 | +0,00% |
| 2017-08-10 | 2,71 | 2,51 | 2,71 | 2,60 | 144.907 | -4,41% |
| 2017-08-09 | 2,77 | 2,68 | 2,77 | 2,72 | 39.338 | -1,45% |
| 2017-08-08 | 2,69 | 2,62 | 2,83 | 2,76 | 412.002 | +3,37% |
| 2017-08-07 | 2,66 | 2,63 | 2,70 | 2,67 | 102.172 | -0,37% |
| 2017-08-04 | 2,41 | 2,41 | 2,69 | 2,68 | 253.786 | +11,20% |
| 2017-08-03 | 2,48 | 2,41 | 2,48 | 2,41 | 61.652 | -1,23% |
