ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 2,39 | 2,39 | 2,48 | 2,44 | 79.440 | +2,52% |
| 2017-08-01 | 2,39 | 2,36 | 2,39 | 2,38 | 5.770 | +0,42% |
| 2017-07-31 | 2,39 | 2,36 | 2,39 | 2,37 | 21.560 | -0,84% |
| 2017-07-28 | 2,37 | 2,36 | 2,43 | 2,39 | 65.765 | +0,84% |
| 2017-07-27 | 2,36 | 2,35 | 2,37 | 2,37 | 11.483 | +0,00% |
| 2017-07-26 | 2,38 | 2,36 | 2,39 | 2,37 | 20.267 | -1,25% |
| 2017-07-25 | 2,38 | 2,36 | 2,40 | 2,40 | 24.383 | +0,00% |
| 2017-07-24 | 2,39 | 2,38 | 2,40 | 2,40 | 32.142 | -0,41% |
| 2017-07-21 | 2,38 | 2,36 | 2,41 | 2,41 | 17.959 | +0,84% |
| 2017-07-20 | 2,41 | 2,37 | 2,42 | 2,39 | 14.604 | -0,42% |
| 2017-07-19 | 2,40 | 2,37 | 2,42 | 2,40 | 14.418 | +0,42% |
| 2017-07-18 | 2,42 | 2,34 | 2,44 | 2,39 | 84.505 | -0,42% |
| 2017-07-17 | 2,32 | 2,32 | 2,43 | 2,40 | 34.140 | +3,45% |
| 2017-07-14 | 2,29 | 2,29 | 2,34 | 2,32 | 13.884 | +1,75% |
| 2017-07-13 | 2,24 | 2,24 | 2,30 | 2,28 | 45.939 | +1,79% |
| 2017-07-12 | 2,25 | 2,21 | 2,28 | 2,24 | 81.477 | -0,44% |
| 2017-07-11 | 2,37 | 2,24 | 2,37 | 2,25 | 119.406 | -4,26% |
| 2017-07-10 | 2,38 | 2,35 | 2,38 | 2,35 | 27.217 | -0,42% |
| 2017-07-07 | 2,38 | 2,36 | 2,39 | 2,36 | 11.691 | -0,42% |
| 2017-07-06 | 2,38 | 2,37 | 2,42 | 2,37 | 37.741 | +0,00% |
