ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 2,39 | 2,34 | 2,40 | 2,37 | 79.389 | -1,25% |
| 2017-07-04 | 2,43 | 2,38 | 2,43 | 2,40 | 13.963 | -0,41% |
| 2017-07-03 | 2,42 | 2,40 | 2,43 | 2,41 | 24.269 | -1,23% |
| 2017-06-30 | 2,39 | 2,37 | 2,44 | 2,44 | 41.074 | +2,09% |
| 2017-06-29 | 2,39 | 2,37 | 2,40 | 2,39 | 32.235 | +0,42% |
| 2017-06-28 | 2,43 | 2,33 | 2,44 | 2,38 | 191.812 | -2,06% |
| 2017-06-27 | 2,45 | 2,40 | 2,49 | 2,43 | 64.479 | -1,62% |
| 2017-06-26 | 2,52 | 2,47 | 2,54 | 2,47 | 51.538 | -3,89% |
| 2017-06-23 | 2,60 | 2,57 | 2,63 | 2,57 | 24.966 | +0,78% |
| 2017-06-22 | 2,51 | 2,48 | 2,55 | 2,55 | 38.573 | +2,00% |
| 2017-06-21 | 2,52 | 2,50 | 2,57 | 2,50 | 6.616 | -1,19% |
| 2017-06-20 | 2,48 | 2,44 | 2,57 | 2,53 | 21.534 | -0,78% |
| 2017-06-19 | 2,68 | 2,53 | 2,71 | 2,55 | 80.121 | -4,49% |
| 2017-06-16 | 2,73 | 2,67 | 2,73 | 2,67 | 24.643 | -1,84% |
| 2017-06-14 | 2,71 | 2,70 | 2,74 | 2,72 | 110.089 | +1,12% |
| 2017-06-13 | 2,60 | 2,60 | 2,70 | 2,69 | 72.525 | +0,75% |
| 2017-06-12 | 2,65 | 2,56 | 2,67 | 2,67 | 138.816 | -0,37% |
| 2017-06-09 | 2,69 | 2,65 | 2,71 | 2,68 | 31.417 | +0,37% |
| 2017-06-08 | 2,61 | 2,61 | 2,68 | 2,67 | 57.458 | +2,69% |
| 2017-06-07 | 2,64 | 2,60 | 2,70 | 2,60 | 80.287 | -0,38% |
