ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 2,50 | 2,49 | 2,64 | 2,61 | 121.093 | +5,24% |
| 2017-06-05 | 2,49 | 2,45 | 2,50 | 2,48 | 28.896 | +0,00% |
| 2017-06-02 | 2,45 | 2,45 | 2,50 | 2,48 | 42.358 | +1,22% |
| 2017-06-01 | 2,44 | 2,44 | 2,48 | 2,45 | 94.243 | +0,82% |
| 2017-05-31 | 2,47 | 2,43 | 2,50 | 2,43 | 120.153 | -1,62% |
| 2017-05-30 | 2,50 | 2,45 | 2,50 | 2,47 | 42.122 | -0,40% |
| 2017-05-29 | 2,50 | 2,48 | 2,51 | 2,48 | 38.182 | -0,80% |
| 2017-05-26 | 2,46 | 2,46 | 2,50 | 2,50 | 10.992 | +1,63% |
| 2017-05-25 | 2,51 | 2,45 | 2,51 | 2,46 | 111.177 | +0,00% |
| 2017-05-24 | 2,41 | 2,41 | 2,51 | 2,46 | 159.546 | +2,93% |
| 2017-05-23 | 2,51 | 2,33 | 2,52 | 2,39 | 369.629 | -5,91% |
| 2017-05-22 | 2,69 | 2,52 | 2,69 | 2,54 | 99.474 | -5,22% |
| 2017-05-19 | 2,68 | 2,66 | 2,74 | 2,68 | 77.341 | +0,37% |
| 2017-05-18 | 2,60 | 2,56 | 2,68 | 2,67 | 326.017 | +2,69% |
| 2017-05-17 | 2,80 | 2,60 | 2,83 | 2,60 | 275.540 | -6,14% |
| 2017-05-16 | 2,86 | 2,77 | 2,86 | 2,77 | 77.334 | -3,15% |
| 2017-05-15 | 2,87 | 2,85 | 2,91 | 2,86 | 48.822 | -1,04% |
| 2017-05-12 | 2,89 | 2,86 | 2,89 | 2,89 | 32.056 | +0,35% |
| 2017-05-11 | 2,90 | 2,85 | 2,93 | 2,88 | 94.999 | -0,69% |
| 2017-05-10 | 2,88 | 2,87 | 2,93 | 2,90 | 75.817 | +1,40% |
