ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 2,98 | 2,86 | 3,00 | 2,86 | 261.549 | -4,03% |
| 2017-05-08 | 2,99 | 2,97 | 3,00 | 2,98 | 93.625 | -0,33% |
| 2017-05-05 | 3,00 | 2,94 | 3,00 | 2,99 | 57.345 | -0,33% |
| 2017-05-04 | 3,10 | 2,96 | 3,11 | 3,00 | 319.482 | -1,32% |
| 2017-05-02 | 3,04 | 2,97 | 3,07 | 3,04 | 36.752 | +1,33% |
| 2017-04-28 | 3,06 | 2,94 | 3,10 | 3,00 | 277.519 | -1,64% |
| 2017-04-27 | 2,99 | 2,95 | 3,11 | 3,05 | 384.156 | +3,04% |
| 2017-04-26 | 3,00 | 2,94 | 3,02 | 2,96 | 108.820 | +1,72% |
| 2017-04-25 | 2,90 | 2,88 | 2,96 | 2,91 | 276.501 | +1,04% |
| 2017-04-24 | 2,78 | 2,78 | 2,89 | 2,88 | 339.677 | +4,73% |
| 2017-04-21 | 2,77 | 2,75 | 2,78 | 2,75 | 87.063 | -0,36% |
| 2017-04-20 | 2,80 | 2,76 | 2,82 | 2,76 | 44.257 | -1,08% |
| 2017-04-19 | 2,80 | 2,75 | 2,80 | 2,79 | 59.525 | -0,36% |
| 2017-04-18 | 2,86 | 2,76 | 2,86 | 2,80 | 32.938 | -1,75% |
| 2017-04-13 | 2,84 | 2,83 | 2,85 | 2,85 | 26.230 | +0,00% |
| 2017-04-12 | 2,89 | 2,84 | 2,90 | 2,85 | 23.987 | -1,04% |
| 2017-04-11 | 2,85 | 2,85 | 2,95 | 2,88 | 56.198 | +0,35% |
| 2017-04-10 | 2,98 | 2,87 | 2,98 | 2,87 | 42.019 | -3,69% |
| 2017-04-07 | 3,00 | 2,95 | 3,00 | 2,98 | 28.964 | -0,67% |
| 2017-04-06 | 2,98 | 2,91 | 3,00 | 3,00 | 35.471 | +0,67% |
