ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 2,55 | 2,50 | 2,55 | 2,52 | 19.627 | +2,02% |
| 2018-10-11 | 2,44 | 2,35 | 2,48 | 2,47 | 97.015 | -1,20% |
| 2018-10-10 | 2,54 | 2,50 | 2,55 | 2,50 | 62.402 | -1,19% |
| 2018-10-09 | 2,43 | 2,43 | 2,53 | 2,53 | 178.683 | +5,42% |
| 2018-10-08 | 2,44 | 2,39 | 2,44 | 2,40 | 51.043 | +0,00% |
| 2018-10-05 | 2,47 | 2,40 | 2,48 | 2,40 | 96.007 | -2,83% |
| 2018-10-03 | 2,48 | 2,47 | 2,55 | 2,47 | 97.589 | +0,82% |
| 2018-10-02 | 2,41 | 2,32 | 2,45 | 2,45 | 269.457 | +2,51% |
| 2018-10-01 | 2,32 | 2,16 | 2,44 | 2,39 | 736.529 | -8,78% |
| 2018-09-26 | 2,67 | 2,62 | 2,68 | 2,62 | 36.334 | -2,96% |
| 2018-09-20 | 2,67 | 2,67 | 2,70 | 2,70 | 55.090 | +1,12% |
| 2018-09-19 | 2,63 | 2,63 | 2,74 | 2,67 | 121.447 | +0,75% |
| 2018-09-17 | 2,62 | 2,62 | 2,68 | 2,65 | 23.072 | +1,92% |
| 2018-09-13 | 2,75 | 2,58 | 2,78 | 2,60 | 432.936 | -10,65% |
| 2018-09-11 | 2,98 | 2,88 | 2,98 | 2,91 | 26.049 | -2,35% |
| 2018-09-10 | 2,92 | 2,90 | 2,99 | 2,98 | 40.972 | +2,05% |
| 2018-09-07 | 2,85 | 2,85 | 2,94 | 2,92 | 32.364 | +2,46% |
| 2018-09-06 | 2,95 | 2,83 | 2,95 | 2,85 | 176.060 | -7,17% |
| 2018-09-04 | 3,14 | 3,05 | 3,16 | 3,07 | 43.112 | -2,23% |
| 2018-09-03 | 3,24 | 3,13 | 3,27 | 3,14 | 76.259 | -3,38% |
