ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 3,18 | 3,17 | 3,25 | 3,25 | 75.858 | +0,31% |
| 2018-08-30 | 3,25 | 3,12 | 3,25 | 3,24 | 90.808 | -0,31% |
| 2018-08-29 | 3,14 | 3,14 | 3,25 | 3,25 | 61.937 | +2,20% |
| 2018-08-28 | 3,14 | 3,13 | 3,22 | 3,18 | 21.593 | +2,58% |
| 2018-08-27 | 3,14 | 3,10 | 3,18 | 3,10 | 26.765 | +1,31% |
| 2018-08-21 | 3,11 | 3,06 | 3,17 | 3,06 | 48.524 | -0,65% |
| 2018-08-20 | 3,02 | 3,02 | 3,13 | 3,08 | 33.551 | +0,98% |
| 2018-08-17 | 3,08 | 2,98 | 3,15 | 3,05 | 125.384 | -0,65% |
| 2018-08-16 | 3,12 | 3,07 | 3,16 | 3,07 | 23.856 | -2,85% |
| 2018-08-14 | 3,12 | 3,12 | 3,17 | 3,16 | 13.084 | +0,00% |
| 2018-08-13 | 3,13 | 3,12 | 3,17 | 3,16 | 25.162 | -1,56% |
| 2018-08-09 | 3,28 | 3,17 | 3,28 | 3,21 | 32.658 | +0,00% |
| 2018-08-08 | 3,27 | 3,08 | 3,30 | 3,21 | 303.015 | -2,73% |
| 2018-08-07 | 3,33 | 3,28 | 3,33 | 3,30 | 25.765 | +0,92% |
| 2018-08-02 | 3,34 | 3,27 | 3,34 | 3,27 | 38.834 | -2,97% |
| 2018-07-30 | 3,23 | 3,23 | 3,37 | 3,37 | 129.350 | +4,33% |
| 2018-07-26 | 3,23 | 3,23 | 3,32 | 3,23 | 103.416 | +0,62% |
| 2018-07-25 | 3,05 | 3,04 | 3,22 | 3,21 | 143.718 | +6,64% |
| 2018-07-24 | 2,96 | 2,96 | 3,06 | 3,01 | 90.038 | +2,03% |
| 2018-07-23 | 2,94 | 2,87 | 2,98 | 2,95 | 87.653 | +0,00% |
