ASBISc Enterprises PLC (ASB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 2,88 | 2,86 | 3,02 | 2,95 | 109.574 | +2,79% |
| 2018-07-19 | 2,88 | 2,82 | 2,90 | 2,87 | 55.213 | -2,05% |
| 2018-07-17 | 2,97 | 2,89 | 2,97 | 2,93 | 55.425 | -1,68% |
| 2018-07-16 | 3,00 | 2,95 | 3,00 | 2,98 | 26.623 | -1,97% |
| 2018-07-12 | 3,05 | 3,02 | 3,05 | 3,04 | 9.785 | -0,33% |
| 2018-07-10 | 3,08 | 3,00 | 3,09 | 3,05 | 43.418 | -1,29% |
| 2018-07-06 | 2,98 | 2,96 | 3,09 | 3,09 | 44.875 | +3,69% |
| 2018-07-05 | 2,98 | 2,95 | 2,99 | 2,98 | 18.999 | -0,67% |
| 2018-07-04 | 2,98 | 2,94 | 3,00 | 3,00 | 16.613 | +0,67% |
| 2018-07-02 | 3,03 | 2,95 | 3,03 | 2,98 | 33.101 | -2,30% |
| 2018-06-29 | 2,98 | 2,96 | 3,05 | 3,05 | 53.224 | +7,02% |
| 2018-06-27 | 2,94 | 2,82 | 2,94 | 2,85 | 67.272 | -3,39% |
| 2018-06-25 | 3,01 | 2,91 | 3,01 | 2,95 | 15.045 | -1,99% |
| 2018-06-22 | 2,99 | 2,92 | 3,02 | 3,01 | 80.854 | +0,67% |
| 2018-06-21 | 3,00 | 2,98 | 3,11 | 2,99 | 252.612 | +0,67% |
| 2018-06-20 | 2,88 | 2,88 | 2,98 | 2,97 | 64.233 | +3,48% |
| 2018-06-19 | 3,00 | 2,84 | 3,00 | 2,87 | 201.159 | -5,59% |
| 2018-06-18 | 3,11 | 3,00 | 3,13 | 3,04 | 68.794 | -4,10% |
| 2018-06-14 | 3,20 | 3,16 | 3,20 | 3,17 | 28.692 | -0,31% |
| 2018-06-13 | 3,13 | 3,13 | 3,19 | 3,18 | 20.430 | +1,60% |
