| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-12 |
29,20 |
28,00 |
29,20 |
29,00 |
939 |
-2,03% |
| 2019-04-10 |
29,80 |
28,60 |
29,80 |
29,60 |
1.177 |
+0,68% |
| 2019-04-09 |
29,80 |
29,40 |
29,80 |
29,40 |
74 |
+0,00% |
| 2019-04-08 |
29,80 |
29,40 |
29,80 |
29,40 |
192 |
-0,68% |
| 2019-04-05 |
29,60 |
29,60 |
29,60 |
29,60 |
2 |
-1,33% |
| 2019-03-29 |
29,60 |
29,60 |
30,00 |
30,00 |
150 |
+1,69% |
| 2019-03-28 |
30,40 |
29,00 |
30,40 |
29,50 |
320 |
-1,99% |
| 2019-03-27 |
31,00 |
30,00 |
31,00 |
30,10 |
40 |
+0,33% |
| 2019-03-25 |
30,00 |
29,80 |
31,10 |
30,00 |
943 |
-3,85% |
| 2019-03-22 |
31,20 |
30,00 |
31,20 |
31,20 |
303 |
+0,00% |
| 2019-03-20 |
31,30 |
30,50 |
31,30 |
31,20 |
375 |
+5,76% |
| 2019-03-18 |
31,20 |
29,50 |
31,50 |
29,50 |
8.316 |
-5,45% |
| 2019-03-15 |
31,00 |
30,00 |
31,20 |
31,20 |
1.575 |
+5,76% |
| 2019-03-13 |
29,50 |
29,50 |
29,50 |
29,50 |
58 |
+0,34% |
| 2019-03-12 |
29,40 |
29,40 |
29,40 |
29,40 |
17 |
+0,00% |
| 2019-03-11 |
29,60 |
29,40 |
29,60 |
29,40 |
592 |
+0,34% |
| 2019-03-08 |
29,60 |
29,30 |
29,60 |
29,30 |
42 |
-1,01% |
| 2019-03-07 |
29,60 |
29,60 |
29,60 |
29,60 |
10 |
+0,34% |
| 2019-03-06 |
29,60 |
29,50 |
29,60 |
29,50 |
85 |
-0,67% |
| 2019-03-04 |
29,70 |
28,60 |
29,70 |
29,70 |
41 |
+0,00% |
pierwsza
poprzednia
