Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-08 | 27,40 | 27,00 | 28,00 | 27,80 | 2.214 | +2,96% |
| 2018-05-07 | 26,90 | 26,60 | 27,40 | 27,00 | 753 | +0,37% |
| 2018-05-04 | 26,90 | 26,30 | 26,90 | 26,90 | 437 | +0,00% |
| 2018-05-02 | 27,20 | 26,90 | 27,70 | 26,90 | 23 | -1,10% |
| 2018-04-30 | 26,30 | 26,30 | 27,20 | 27,20 | 254 | +2,64% |
| 2018-04-27 | 26,50 | 26,50 | 27,40 | 26,50 | 345 | -2,93% |
| 2018-04-26 | 27,00 | 26,30 | 27,40 | 27,30 | 303 | +0,74% |
| 2018-04-25 | 27,20 | 26,10 | 27,30 | 27,10 | 492 | -0,37% |
| 2018-04-24 | 27,00 | 26,90 | 27,20 | 27,20 | 306 | +0,74% |
| 2018-04-23 | 26,60 | 26,00 | 27,30 | 27,00 | 633 | +0,00% |
| 2018-04-20 | 27,30 | 27,00 | 27,70 | 27,00 | 1.113 | -3,57% |
| 2018-04-19 | 28,60 | 28,00 | 28,60 | 28,00 | 331 | +0,00% |
| 2018-04-18 | 28,10 | 28,00 | 28,10 | 28,00 | 140 | -0,71% |
| 2018-04-17 | 28,50 | 27,30 | 28,50 | 28,20 | 111 | -0,35% |
| 2018-04-16 | 29,00 | 28,30 | 29,00 | 28,30 | 60 | +0,00% |
| 2018-04-13 | 28,30 | 28,00 | 28,30 | 28,30 | 110 | +1,07% |
| 2018-04-12 | 28,40 | 28,00 | 28,40 | 28,00 | 532 | +0,00% |
| 2018-04-11 | 28,40 | 27,10 | 28,40 | 28,00 | 369 | -1,41% |
| 2018-04-10 | 28,30 | 27,50 | 28,40 | 28,40 | 69 | +0,35% |
| 2018-04-09 | 27,80 | 27,50 | 28,50 | 28,30 | 146 | +1,80% |
