Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-29 | 10,68 | 10,68 | 10,68 | 10,68 | 2 | +0,09% |
| 2010-09-28 | 10,67 | 10,67 | 10,67 | 10,67 | 8.413 | +0,66% |
| 2010-09-27 | 10,48 | 10,45 | 10,60 | 10,60 | 1.401 | +2,91% |
| 2010-09-24 | 10,30 | 10,30 | 10,65 | 10,30 | 1.566 | -1,06% |
| 2010-09-23 | 10,30 | 10,30 | 10,68 | 10,41 | 21.676 | +0,00% |
| 2010-09-22 | 10,80 | 10,41 | 10,80 | 10,41 | 4.240 | -3,61% |
| 2010-09-21 | 10,60 | 10,41 | 10,80 | 10,80 | 8.595 | +2,27% |
| 2010-09-20 | 10,54 | 10,41 | 10,56 | 10,56 | 1.131 | +0,19% |
| 2010-09-17 | 10,45 | 10,45 | 10,54 | 10,54 | 2.710 | +1,25% |
| 2010-09-16 | 10,41 | 10,41 | 10,51 | 10,41 | 857 | -1,42% |
| 2010-09-15 | 10,51 | 10,50 | 10,56 | 10,56 | 4.158 | +0,48% |
| 2010-09-14 | 10,53 | 10,50 | 10,53 | 10,51 | 3.692 | -0,19% |
| 2010-09-13 | 10,63 | 10,51 | 10,63 | 10,53 | 9.606 | -1,03% |
| 2010-09-10 | 10,53 | 10,53 | 10,64 | 10,64 | 785 | +0,38% |
| 2010-09-09 | 10,60 | 10,60 | 10,60 | 10,60 | 115 | -0,47% |
| 2010-09-08 | 10,59 | 10,59 | 10,65 | 10,65 | 7.556 | +0,47% |
| 2010-09-07 | 10,40 | 10,40 | 10,60 | 10,60 | 4.804 | +0,38% |
| 2010-09-06 | 10,25 | 10,25 | 10,56 | 10,56 | 19.707 | +3,53% |
| 2010-09-03 | 9,99 | 9,99 | 10,24 | 10,20 | 16.149 | +2,00% |
| 2010-09-02 | 9,99 | 9,90 | 10,03 | 10,00 | 14.680 | +1,01% |
