Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-04 | 9,25 | 9,25 | 9,45 | 9,37 | 1.820 | -0,32% |
| 2010-08-03 | 9,50 | 9,40 | 9,50 | 9,40 | 12.038 | -1,05% |
| 2010-08-02 | 9,20 | 9,20 | 9,50 | 9,50 | 4.453 | +1,71% |
| 2010-07-30 | 9,21 | 9,21 | 9,34 | 9,34 | 3.783 | +0,97% |
| 2010-07-29 | 9,25 | 9,25 | 9,25 | 9,25 | 2.468 | +0,11% |
| 2010-07-28 | 9,30 | 9,23 | 9,30 | 9,24 | 2.660 | +0,11% |
| 2010-07-27 | 9,24 | 9,23 | 9,24 | 9,23 | 3.511 | +0,00% |
| 2010-07-26 | 9,38 | 9,23 | 9,38 | 9,23 | 645 | +0,11% |
| 2010-07-23 | 9,30 | 9,22 | 9,30 | 9,22 | 1.514 | +0,22% |
| 2010-07-21 | 9,30 | 9,20 | 9,30 | 9,20 | 4.528 | +0,00% |
| 2010-07-20 | 9,32 | 9,20 | 9,32 | 9,20 | 4.602 | +0,00% |
| 2010-07-19 | 9,21 | 9,10 | 9,21 | 9,20 | 7.016 | -0,11% |
| 2010-07-16 | 9,21 | 9,20 | 9,29 | 9,21 | 3.552 | -0,11% |
| 2010-07-15 | 9,00 | 9,00 | 9,22 | 9,22 | 4.198 | -0,75% |
| 2010-07-14 | 9,15 | 9,00 | 9,29 | 9,29 | 3.081 | -0,43% |
| 2010-07-13 | 9,31 | 9,00 | 9,33 | 9,33 | 7.601 | -0,74% |
| 2010-07-12 | 9,39 | 9,35 | 9,45 | 9,40 | 2.999 | +1,08% |
| 2010-07-09 | 9,35 | 9,30 | 9,40 | 9,30 | 1.502 | +0,54% |
| 2010-07-08 | 9,30 | 9,25 | 9,35 | 9,25 | 4.842 | +0,54% |
| 2010-07-07 | 9,10 | 9,10 | 9,29 | 9,20 | 3.413 | +1,55% |
