Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-08 | 9,10 | 8,70 | 9,10 | 9,09 | 470 | +1,00% |
| 2010-06-07 | 9,10 | 9,00 | 9,10 | 9,00 | 1.360 | -1,10% |
| 2010-06-04 | 9,00 | 9,00 | 9,10 | 9,10 | 178 | +0,00% |
| 2010-06-02 | 9,10 | 9,00 | 9,10 | 9,10 | 1.115 | -0,98% |
| 2010-06-01 | 8,98 | 8,98 | 9,19 | 9,19 | 3.243 | +3,61% |
| 2010-05-31 | 9,02 | 8,87 | 9,02 | 8,87 | 3.433 | +0,80% |
| 2010-05-28 | 8,55 | 8,41 | 8,80 | 8,80 | 10.171 | +3,53% |
| 2010-05-27 | 8,40 | 8,38 | 8,53 | 8,50 | 3.699 | +2,29% |
| 2010-05-26 | 8,11 | 7,90 | 8,49 | 8,31 | 5.149 | +1,34% |
| 2010-05-25 | 8,20 | 8,12 | 8,20 | 8,20 | 27.345 | +0,00% |
| 2010-05-24 | 8,20 | 8,20 | 8,40 | 8,20 | 3.820 | -1,56% |
| 2010-05-21 | 8,03 | 8,03 | 8,33 | 8,33 | 10.375 | +1,59% |
| 2010-05-20 | 8,10 | 8,10 | 8,20 | 8,20 | 9.059 | +1,23% |
| 2010-05-19 | 8,49 | 8,08 | 8,49 | 8,10 | 9.474 | -3,80% |
| 2010-05-18 | 8,50 | 8,30 | 8,50 | 8,42 | 3.603 | -0,94% |
| 2010-05-17 | 8,51 | 8,45 | 8,60 | 8,50 | 23.294 | -3,41% |
| 2010-05-14 | 8,90 | 8,80 | 8,94 | 8,80 | 13.130 | -2,22% |
| 2010-05-13 | 9,40 | 8,92 | 9,40 | 9,00 | 35.526 | -3,23% |
| 2010-05-12 | 9,31 | 9,12 | 9,43 | 9,30 | 3.094 | -0,11% |
| 2010-05-11 | 9,49 | 9,31 | 9,49 | 9,31 | 293 | -2,00% |
