Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-10 | 9,53 | 9,40 | 9,53 | 9,50 | 8.897 | +2,70% |
| 2010-05-07 | 9,00 | 8,70 | 9,28 | 9,25 | 44.259 | -2,63% |
| 2010-05-06 | 9,65 | 9,22 | 9,65 | 9,50 | 28.291 | -5,00% |
| 2010-05-05 | 9,93 | 9,93 | 10,14 | 10,00 | 61.613 | +0,81% |
| 2010-05-04 | 10,27 | 9,50 | 10,40 | 9,92 | 41.415 | -2,75% |
| 2010-04-30 | 10,11 | 10,11 | 10,30 | 10,20 | 5.145 | +2,00% |
| 2010-04-29 | 10,00 | 9,91 | 10,12 | 10,00 | 7.748 | +0,10% |
| 2010-04-28 | 10,13 | 9,90 | 10,13 | 9,99 | 12.602 | -1,09% |
| 2010-04-27 | 10,05 | 10,05 | 10,25 | 10,10 | 11.071 | +0,00% |
| 2010-04-26 | 10,28 | 10,10 | 10,28 | 10,10 | 4.994 | +0,90% |
| 2010-04-23 | 10,01 | 10,01 | 10,23 | 10,01 | 3.625 | +0,10% |
| 2010-04-22 | 10,20 | 10,00 | 10,20 | 10,00 | 6.570 | -1,48% |
| 2010-04-21 | 10,28 | 10,15 | 10,30 | 10,15 | 5.527 | +0,40% |
| 2010-04-20 | 10,21 | 10,11 | 10,27 | 10,11 | 8.132 | -0,39% |
| 2010-04-19 | 10,29 | 9,95 | 10,30 | 10,15 | 11.999 | -0,98% |
| 2010-04-16 | 10,28 | 10,22 | 10,28 | 10,25 | 15.556 | +0,39% |
| 2010-04-15 | 10,26 | 10,15 | 10,28 | 10,21 | 11.163 | +0,39% |
| 2010-04-14 | 10,19 | 10,17 | 10,26 | 10,17 | 13.959 | +1,70% |
| 2010-04-13 | 9,90 | 9,90 | 10,12 | 10,00 | 21.020 | +1,21% |
| 2010-04-12 | 9,88 | 9,88 | 9,88 | 9,88 | 2.500 | +1,33% |
