Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-09 | 9,61 | 9,61 | 9,79 | 9,75 | 9.870 | +1,14% |
| 2010-04-08 | 9,45 | 9,45 | 9,79 | 9,64 | 11.594 | +1,47% |
| 2010-04-07 | 9,53 | 9,50 | 9,70 | 9,50 | 11.228 | +0,00% |
| 2010-04-06 | 9,66 | 9,50 | 9,70 | 9,50 | 14.455 | -1,04% |
| 2010-04-01 | 9,80 | 9,56 | 9,80 | 9,60 | 2.496 | -2,24% |
| 2010-03-31 | 9,83 | 9,40 | 9,83 | 9,82 | 7.320 | +0,20% |
| 2010-03-30 | 9,99 | 9,80 | 9,99 | 9,80 | 12.151 | -1,90% |
| 2010-03-29 | 10,00 | 9,90 | 10,15 | 9,99 | 14.297 | -0,10% |
| 2010-03-26 | 9,95 | 9,91 | 10,30 | 10,00 | 9.306 | +0,00% |
| 2010-03-25 | 10,00 | 10,00 | 10,20 | 10,00 | 7.889 | +0,00% |
| 2010-03-24 | 10,19 | 10,00 | 10,19 | 10,00 | 1.880 | -0,99% |
| 2010-03-23 | 10,01 | 9,90 | 10,23 | 10,10 | 875 | +1,00% |
| 2010-03-22 | 10,39 | 10,00 | 10,39 | 10,00 | 2.529 | +0,00% |
| 2010-03-19 | 10,10 | 10,00 | 10,50 | 10,00 | 9.755 | -0,99% |
| 2010-03-18 | 10,17 | 10,10 | 10,48 | 10,10 | 10.683 | +1,10% |
| 2010-03-17 | 10,00 | 9,97 | 10,03 | 9,99 | 81.127 | -0,40% |
| 2010-03-16 | 10,05 | 9,91 | 10,10 | 10,03 | 25.941 | -0,69% |
| 2010-03-15 | 9,91 | 9,91 | 10,18 | 10,10 | 50.780 | +2,54% |
| 2010-03-12 | 9,55 | 9,55 | 9,88 | 9,85 | 48.149 | +3,36% |
| 2010-03-11 | 9,53 | 9,40 | 9,53 | 9,53 | 3.489 | +1,06% |
