Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-10 | 9,40 | 9,31 | 9,60 | 9,43 | 17.071 | -0,21% |
| 2010-03-09 | 9,30 | 9,26 | 9,45 | 9,45 | 800 | +0,53% |
| 2010-03-08 | 9,40 | 9,30 | 9,40 | 9,40 | 529.790 | +0,00% |
| 2010-03-05 | 9,40 | 9,25 | 9,45 | 9,40 | 36.465 | +0,00% |
| 2010-03-03 | 9,45 | 9,40 | 9,45 | 9,40 | 3.280 | -0,53% |
| 2010-03-02 | 9,30 | 9,30 | 9,45 | 9,45 | 2.605 | +2,16% |
| 2010-03-01 | 9,49 | 9,20 | 9,55 | 9,25 | 8.288 | -0,54% |
| 2010-02-26 | 9,10 | 9,10 | 9,30 | 9,30 | 2.889 | +1,64% |
| 2010-02-24 | 9,10 | 8,92 | 9,15 | 9,15 | 736 | +0,00% |
| 2010-02-23 | 8,90 | 8,90 | 9,15 | 9,15 | 4.273 | +1,67% |
| 2010-02-22 | 9,00 | 8,82 | 9,00 | 9,00 | 800 | +2,27% |
| 2010-02-19 | 8,78 | 8,78 | 8,80 | 8,80 | 700 | +0,46% |
| 2010-02-18 | 8,69 | 8,60 | 8,76 | 8,76 | 4.324 | +0,81% |
| 2010-02-17 | 8,59 | 8,50 | 8,70 | 8,69 | 8.534 | +1,64% |
| 2010-02-16 | 8,59 | 8,55 | 8,59 | 8,55 | 1.594 | -0,47% |
| 2010-02-15 | 8,37 | 8,37 | 8,65 | 8,59 | 4.972 | +1,06% |
| 2010-02-12 | 8,40 | 8,40 | 8,54 | 8,50 | 90.412 | +0,00% |
| 2010-02-11 | 8,35 | 8,31 | 8,50 | 8,50 | 7.500 | -0,93% |
| 2010-02-10 | 8,50 | 8,50 | 8,58 | 8,58 | 16.321 | +0,00% |
| 2010-02-09 | 8,30 | 8,30 | 8,59 | 8,58 | 30.663 | +0,94% |
