Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-06 | 27,90 | 27,40 | 27,90 | 27,80 | 269 | -0,36% |
| 2018-04-05 | 27,90 | 27,90 | 27,90 | 27,90 | 67 | +4,10% |
| 2018-04-04 | 27,90 | 25,40 | 27,90 | 26,80 | 993 | -4,29% |
| 2018-04-03 | 28,50 | 28,00 | 28,50 | 28,00 | 545 | -0,36% |
| 2018-03-29 | 28,00 | 27,70 | 28,90 | 28,10 | 232 | +1,81% |
| 2018-03-28 | 28,00 | 27,60 | 29,20 | 27,60 | 331 | -1,43% |
| 2018-03-27 | 28,50 | 27,70 | 29,10 | 28,00 | 1.182 | -1,75% |
| 2018-03-26 | 28,90 | 28,00 | 28,90 | 28,50 | 37 | -1,38% |
| 2018-03-23 | 29,20 | 28,90 | 29,20 | 28,90 | 103 | +2,48% |
| 2018-03-22 | 29,20 | 28,20 | 29,20 | 28,20 | 246 | -2,08% |
| 2018-03-21 | 29,00 | 28,80 | 29,20 | 28,80 | 128 | +2,13% |
| 2018-03-20 | 28,20 | 28,20 | 28,20 | 28,20 | 225 | +0,00% |
| 2018-03-19 | 28,40 | 28,20 | 28,50 | 28,20 | 411 | -0,70% |
| 2018-03-16 | 28,20 | 28,20 | 28,40 | 28,40 | 209 | -0,35% |
| 2018-03-15 | 28,50 | 28,50 | 28,50 | 28,50 | 42 | +0,00% |
| 2018-03-14 | 28,50 | 28,50 | 28,50 | 28,50 | 10 | -2,40% |
| 2018-03-13 | 29,20 | 29,20 | 29,20 | 29,20 | 782 | +1,04% |
| 2018-03-12 | 29,50 | 28,90 | 29,50 | 28,90 | 1.560 | +0,00% |
| 2018-03-09 | 28,90 | 28,90 | 28,90 | 28,90 | 190 | +1,40% |
| 2018-03-08 | 28,80 | 28,50 | 29,00 | 28,50 | 2.011 | +1,42% |
