Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-08 | 8,30 | 8,30 | 8,65 | 8,50 | 5.280 | +0,59% |
| 2010-02-05 | 8,60 | 8,40 | 8,75 | 8,45 | 10.723 | -3,87% |
| 2010-02-03 | 8,75 | 8,65 | 8,79 | 8,79 | 6.306 | -0,11% |
| 2010-02-02 | 8,60 | 8,55 | 8,80 | 8,80 | 6.810 | -1,68% |
| 2010-01-29 | 8,73 | 8,69 | 8,95 | 8,95 | 6.010 | +2,52% |
| 2010-01-28 | 8,70 | 8,70 | 8,73 | 8,73 | 860 | +0,34% |
| 2010-01-27 | 8,60 | 8,60 | 8,70 | 8,70 | 3.776 | +0,00% |
| 2010-01-26 | 8,65 | 8,63 | 8,70 | 8,70 | 1.871 | -2,25% |
| 2010-01-25 | 8,62 | 8,62 | 8,90 | 8,90 | 2.698 | -0,45% |
| 2010-01-22 | 8,80 | 8,67 | 8,94 | 8,94 | 865 | -0,56% |
| 2010-01-20 | 8,99 | 8,99 | 8,99 | 8,99 | 270 | -0,11% |
| 2010-01-19 | 8,80 | 8,80 | 9,00 | 9,00 | 11.358 | -0,55% |
| 2010-01-15 | 9,01 | 9,00 | 9,05 | 9,05 | 1.309 | +0,11% |
| 2010-01-14 | 8,86 | 8,86 | 9,18 | 9,04 | 2.918 | +2,03% |
| 2010-01-12 | 8,85 | 8,85 | 8,95 | 8,86 | 5.661 | +0,11% |
| 2010-01-11 | 8,95 | 8,85 | 9,00 | 8,85 | 28.949 | -1,67% |
| 2010-01-08 | 8,90 | 8,90 | 9,20 | 9,00 | 157.857 | -0,55% |
| 2010-01-07 | 8,95 | 8,70 | 9,15 | 9,05 | 27.590 | +0,00% |
| 2010-01-06 | 9,30 | 9,05 | 9,30 | 9,05 | 25.831 | -1,63% |
| 2010-01-05 | 8,85 | 8,81 | 9,20 | 9,20 | 337.127 | +3,72% |
