Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-04 | 9,00 | 8,85 | 9,00 | 8,87 | 6.103 | -1,22% |
| 2009-12-31 | 8,71 | 8,65 | 9,20 | 8,98 | 11.295 | -1,86% |
| 2009-12-30 | 9,20 | 9,00 | 9,20 | 9,15 | 281 | +0,00% |
| 2009-12-29 | 8,90 | 8,88 | 9,20 | 9,15 | 202.748 | +3,04% |
| 2009-12-28 | 8,80 | 8,80 | 8,90 | 8,88 | 1.425 | +0,91% |
| 2009-12-23 | 8,81 | 8,66 | 8,81 | 8,80 | 1.613 | +1,73% |
| 2009-12-22 | 8,45 | 8,45 | 9,00 | 8,65 | 85.384 | +2,37% |
| 2009-12-21 | 8,50 | 8,30 | 8,50 | 8,45 | 2.364 | +0,00% |
| 2009-12-18 | 8,21 | 8,21 | 8,50 | 8,45 | 4.760 | +2,42% |
| 2009-12-17 | 8,12 | 8,12 | 8,29 | 8,25 | 16.739 | +1,85% |
| 2009-12-16 | 8,10 | 8,10 | 8,14 | 8,10 | 3.400 | +1,25% |
| 2009-12-15 | 8,00 | 8,00 | 8,00 | 8,00 | 1.600 | +0,00% |
| 2009-12-14 | 8,00 | 8,00 | 8,18 | 8,00 | 5.085 | +0,38% |
| 2009-12-11 | 7,85 | 7,85 | 7,97 | 7,97 | 803 | +1,53% |
| 2009-12-10 | 7,90 | 7,80 | 7,95 | 7,85 | 1.624 | +0,64% |
| 2009-12-09 | 7,90 | 7,80 | 7,90 | 7,80 | 324 | -1,27% |
| 2009-12-08 | 7,90 | 7,50 | 7,90 | 7,90 | 2.241.518 | +3,95% |
| 2009-12-07 | 7,60 | 7,60 | 7,60 | 7,60 | 450 | +0,00% |
| 2009-12-04 | 7,60 | 7,60 | 7,60 | 7,60 | 731 | +0,00% |
| 2009-12-03 | 7,77 | 7,60 | 7,88 | 7,60 | 50.646 | -2,56% |
