Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-02 | 7,80 | 7,80 | 7,90 | 7,80 | 802 | +0,00% |
| 2009-12-01 | 7,80 | 7,76 | 7,80 | 7,80 | 7.325 | +0,00% |
| 2009-11-30 | 7,80 | 7,80 | 7,80 | 7,80 | 530 | +0,00% |
| 2009-11-27 | 7,70 | 7,70 | 7,80 | 7,80 | 1.090 | +0,00% |
| 2009-11-26 | 7,74 | 7,70 | 7,80 | 7,80 | 715 | +0,65% |
| 2009-11-25 | 7,76 | 7,74 | 7,88 | 7,75 | 2.958 | -3,85% |
| 2009-11-19 | 8,34 | 8,05 | 8,34 | 8,06 | 10.211 | -2,89% |
| 2009-11-18 | 8,35 | 8,23 | 8,35 | 8,30 | 797 | -0,12% |
| 2009-11-17 | 8,30 | 8,22 | 8,40 | 8,31 | 3.856 | +1,22% |
| 2009-11-16 | 8,25 | 8,21 | 8,30 | 8,21 | 3.445 | -0,24% |
| 2009-11-13 | 8,25 | 8,23 | 8,25 | 8,23 | 840 | -0,24% |
| 2009-11-12 | 8,34 | 8,25 | 8,34 | 8,25 | 2.590 | +0,24% |
| 2009-11-10 | 8,20 | 8,15 | 8,25 | 8,23 | 2.771 | +1,11% |
| 2009-11-09 | 7,97 | 7,97 | 8,15 | 8,14 | 5.149 | +3,69% |
| 2009-11-06 | 7,74 | 7,69 | 7,95 | 7,85 | 257.183 | +2,75% |
| 2009-11-05 | 7,95 | 7,50 | 7,95 | 7,64 | 10.136 | -0,78% |
| 2009-11-04 | 7,70 | 7,70 | 7,77 | 7,70 | 1.670 | +0,65% |
| 2009-11-03 | 7,65 | 7,65 | 7,65 | 7,65 | 32 | +0,26% |
| 2009-11-02 | 7,70 | 7,63 | 7,70 | 7,63 | 112 | -0,91% |
| 2009-10-29 | 7,63 | 7,63 | 7,70 | 7,70 | 960 | +0,00% |
