Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-28 | 7,70 | 7,70 | 7,70 | 7,70 | 101 | +0,00% |
| 2009-10-27 | 7,70 | 7,63 | 7,70 | 7,70 | 1.044 | -1,28% |
| 2009-10-26 | 7,60 | 7,60 | 7,80 | 7,80 | 600 | +2,63% |
| 2009-10-23 | 7,79 | 7,60 | 7,85 | 7,60 | 1.714 | +0,00% |
| 2009-10-22 | 7,53 | 7,53 | 7,60 | 7,60 | 183 | +1,33% |
| 2009-10-21 | 7,80 | 7,50 | 7,80 | 7,50 | 30.373 | -0,27% |
| 2009-10-20 | 7,55 | 7,51 | 7,60 | 7,52 | 760 | +0,27% |
| 2009-10-19 | 7,64 | 7,50 | 7,64 | 7,50 | 1.182 | -3,85% |
| 2009-10-16 | 7,90 | 7,80 | 7,90 | 7,80 | 493 | -3,11% |
| 2009-10-14 | 8,05 | 8,05 | 8,05 | 8,05 | 250 | +0,63% |
| 2009-10-13 | 8,00 | 7,60 | 8,00 | 8,00 | 335 | -1,48% |
| 2009-10-12 | 8,12 | 8,12 | 8,12 | 8,12 | 113 | +0,00% |
| 2009-10-09 | 8,12 | 8,12 | 8,12 | 8,12 | 400 | -0,25% |
| 2009-10-08 | 8,14 | 8,01 | 8,14 | 8,14 | 405 | -0,12% |
| 2009-10-07 | 8,34 | 8,15 | 8,34 | 8,15 | 1.300 | -4,45% |
| 2009-10-06 | 8,53 | 8,53 | 8,53 | 8,53 | 100 | +0,24% |
| 2009-10-05 | 8,65 | 8,51 | 8,70 | 8,51 | 515 | -1,62% |
| 2009-10-02 | 8,70 | 8,59 | 8,74 | 8,65 | 5.533 | -2,26% |
| 2009-10-01 | 8,59 | 8,32 | 8,85 | 8,85 | 3.699 | +2,91% |
| 2009-09-30 | 8,45 | 8,35 | 8,60 | 8,60 | 2.490 | +3,61% |
