Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-29 | 8,60 | 8,25 | 8,60 | 8,30 | 4.469 | -1,19% |
| 2009-09-28 | 8,00 | 8,00 | 8,40 | 8,40 | 5.425 | +1,20% |
| 2009-09-25 | 8,45 | 8,25 | 8,45 | 8,30 | 4.948 | +0,61% |
| 2009-09-24 | 8,08 | 8,08 | 8,25 | 8,25 | 5.399 | +1,85% |
| 2009-09-23 | 8,05 | 8,00 | 8,18 | 8,10 | 8.795 | +0,62% |
| 2009-09-22 | 8,00 | 8,00 | 8,05 | 8,05 | 3.400 | +0,63% |
| 2009-09-21 | 7,57 | 7,57 | 8,00 | 8,00 | 8.340 | +5,82% |
| 2009-09-18 | 7,31 | 7,31 | 7,56 | 7,56 | 8.155 | +2,86% |
| 2009-09-17 | 7,19 | 7,19 | 7,35 | 7,35 | 2.270 | +2,80% |
| 2009-09-16 | 7,27 | 7,15 | 7,33 | 7,15 | 700 | -1,79% |
| 2009-09-15 | 7,04 | 7,04 | 7,28 | 7,28 | 165 | -0,14% |
| 2009-09-14 | 7,29 | 7,29 | 7,29 | 7,29 | 224 | -2,54% |
| 2009-09-11 | 7,56 | 7,43 | 7,56 | 7,48 | 1.645 | -1,06% |
| 2009-09-10 | 7,31 | 7,31 | 7,56 | 7,56 | 2.385 | +0,13% |
| 2009-09-09 | 7,57 | 7,40 | 7,57 | 7,55 | 2.107 | -0,26% |
| 2009-09-08 | 7,50 | 7,39 | 7,59 | 7,57 | 4.330 | +0,93% |
| 2009-09-07 | 7,29 | 7,27 | 7,50 | 7,50 | 10.063 | +2,88% |
| 2009-09-04 | 7,00 | 7,00 | 7,29 | 7,29 | 3.488 | +5,19% |
| 2009-09-03 | 6,66 | 6,66 | 6,93 | 6,93 | 13.502 | +2,36% |
| 2009-09-02 | 7,11 | 6,70 | 7,11 | 6,77 | 6.423 | -5,97% |
