Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-01 | 7,50 | 7,15 | 7,50 | 7,20 | 7.357 | -4,64% |
| 2009-08-31 | 7,56 | 7,42 | 7,56 | 7,55 | 1.702 | -0,13% |
| 2009-08-28 | 7,76 | 7,51 | 7,76 | 7,56 | 4.524 | -0,53% |
| 2009-08-27 | 7,59 | 7,50 | 7,78 | 7,60 | 5.336 | +1,33% |
| 2009-08-26 | 7,68 | 7,50 | 7,69 | 7,50 | 13.541 | -2,34% |
| 2009-08-25 | 7,38 | 7,20 | 7,90 | 7,68 | 33.269 | +8,02% |
| 2009-08-24 | 6,48 | 6,48 | 7,11 | 7,11 | 23.479 | +10,23% |
| 2009-08-21 | 6,28 | 6,02 | 6,45 | 6,45 | 23.353 | +2,71% |
| 2009-08-20 | 6,30 | 6,25 | 6,40 | 6,28 | 17.356 | +0,48% |
| 2009-08-19 | 6,50 | 6,25 | 6,51 | 6,25 | 11.479 | -3,85% |
| 2009-08-18 | 6,40 | 6,40 | 6,50 | 6,50 | 11.588 | +0,78% |
| 2009-08-17 | 6,50 | 6,45 | 6,50 | 6,45 | 1.227 | -1,07% |
| 2009-08-14 | 6,48 | 6,48 | 6,59 | 6,52 | 4.003 | +0,46% |
| 2009-08-13 | 6,50 | 6,45 | 6,50 | 6,49 | 3.025 | +0,78% |
| 2009-08-12 | 6,45 | 6,21 | 6,45 | 6,44 | 6.182 | -0,31% |
| 2009-08-11 | 6,43 | 6,43 | 6,60 | 6,46 | 2.238 | +0,94% |
| 2009-08-10 | 6,49 | 6,40 | 6,49 | 6,40 | 1.343 | -2,14% |
| 2009-08-07 | 6,55 | 6,10 | 6,55 | 6,54 | 12.580 | +1,55% |
| 2009-08-06 | 6,45 | 6,38 | 6,45 | 6,44 | 3.105 | -0,16% |
| 2009-08-05 | 6,50 | 6,45 | 6,50 | 6,45 | 851 | -0,77% |
