Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-04 | 6,59 | 6,45 | 6,59 | 6,50 | 4.900 | -1,07% |
| 2009-08-03 | 6,60 | 6,45 | 6,60 | 6,57 | 4.134 | +0,00% |
| 2009-07-31 | 6,46 | 6,46 | 6,58 | 6,57 | 13.336 | +1,39% |
| 2009-07-30 | 6,33 | 6,32 | 6,48 | 6,48 | 11.255 | +2,86% |
| 2009-07-29 | 6,21 | 6,20 | 6,30 | 6,30 | 3.324 | +1,45% |
| 2009-07-28 | 6,29 | 6,21 | 6,33 | 6,21 | 3.300 | -1,43% |
| 2009-07-27 | 6,32 | 6,20 | 6,32 | 6,30 | 1.979 | +0,48% |
| 2009-07-24 | 6,12 | 6,04 | 6,34 | 6,27 | 12.162 | -0,48% |
| 2009-07-23 | 6,27 | 6,25 | 6,30 | 6,30 | 44.297 | +2,11% |
| 2009-07-22 | 6,21 | 6,17 | 6,21 | 6,17 | 936 | -0,64% |
| 2009-07-21 | 6,32 | 6,21 | 6,38 | 6,21 | 9.795 | -1,27% |
| 2009-07-20 | 6,10 | 6,00 | 6,45 | 6,29 | 17.470 | +3,11% |
| 2009-07-17 | 6,14 | 6,10 | 6,15 | 6,10 | 1.185 | -0,81% |
| 2009-07-16 | 6,10 | 6,00 | 6,15 | 6,15 | 3.012 | +0,00% |
| 2009-07-15 | 6,15 | 6,14 | 6,20 | 6,15 | 4.183 | +0,16% |
| 2009-07-14 | 6,06 | 6,06 | 6,20 | 6,14 | 7.043 | +2,33% |
| 2009-07-13 | 6,01 | 6,00 | 6,10 | 6,00 | 2.571 | -0,83% |
| 2009-07-10 | 6,06 | 6,05 | 6,06 | 6,05 | 430 | -2,42% |
| 2009-07-09 | 6,06 | 6,06 | 6,20 | 6,20 | 1.852 | +0,00% |
| 2009-07-08 | 6,06 | 6,06 | 6,20 | 6,20 | 155 | -0,48% |
