Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-06 | 6,23 | 6,23 | 6,23 | 6,23 | 10 | +0,48% |
| 2009-07-03 | 6,24 | 6,20 | 6,24 | 6,20 | 160 | -0,80% |
| 2009-07-02 | 6,05 | 6,05 | 6,25 | 6,25 | 1.070 | +1,46% |
| 2009-07-01 | 6,24 | 6,16 | 6,24 | 6,16 | 1.011 | -1,12% |
| 2009-06-30 | 6,23 | 6,23 | 6,23 | 6,23 | 20 | +0,81% |
| 2009-06-29 | 6,10 | 6,10 | 6,18 | 6,18 | 2.021 | -0,16% |
| 2009-06-26 | 5,90 | 5,90 | 6,19 | 6,19 | 492 | +4,56% |
| 2009-06-25 | 6,04 | 5,92 | 6,04 | 5,92 | 16.845 | -1,33% |
| 2009-06-24 | 6,01 | 5,90 | 6,06 | 6,00 | 3.515 | +0,00% |
| 2009-06-23 | 6,01 | 5,85 | 6,18 | 6,00 | 9.150 | -4,00% |
| 2009-06-22 | 6,41 | 6,25 | 6,41 | 6,25 | 1.122 | -3,85% |
| 2009-06-19 | 6,55 | 6,42 | 6,55 | 6,50 | 481 | +0,00% |
| 2009-06-18 | 6,50 | 6,40 | 6,50 | 6,50 | 1.432 | +0,00% |
| 2009-06-17 | 6,53 | 6,43 | 6,55 | 6,50 | 37.747 | -0,61% |
| 2009-06-16 | 6,58 | 6,41 | 6,58 | 6,54 | 1.100 | -0,61% |
| 2009-06-15 | 6,60 | 6,50 | 6,60 | 6,58 | 3.054 | +0,92% |
| 2009-06-12 | 6,60 | 6,32 | 6,69 | 6,52 | 1.035 | -2,54% |
| 2009-06-10 | 6,64 | 6,53 | 6,69 | 6,69 | 414 | +0,75% |
| 2009-06-09 | 6,70 | 6,50 | 6,70 | 6,64 | 26.114 | -0,90% |
| 2009-06-08 | 6,70 | 6,70 | 6,70 | 6,70 | 10 | +0,00% |
