Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-05 | 6,52 | 6,52 | 6,70 | 6,70 | 5.328 | +2,76% |
| 2009-06-04 | 6,73 | 6,46 | 6,73 | 6,52 | 1.459 | -1,66% |
| 2009-06-03 | 6,63 | 6,63 | 6,70 | 6,63 | 3.459 | +0,00% |
| 2009-06-02 | 6,83 | 6,52 | 6,83 | 6,63 | 670 | +0,45% |
| 2009-06-01 | 6,25 | 6,25 | 6,60 | 6,60 | 16.064 | +0,30% |
| 2009-05-29 | 6,58 | 6,58 | 6,58 | 6,58 | 10 | +0,00% |
| 2009-05-28 | 6,25 | 6,25 | 6,58 | 6,58 | 1.487 | +1,86% |
| 2009-05-27 | 6,22 | 6,22 | 6,46 | 6,46 | 4.879 | -0,31% |
| 2009-05-26 | 6,74 | 6,48 | 6,74 | 6,48 | 6.914 | -3,86% |
| 2009-05-25 | 6,88 | 6,74 | 6,88 | 6,74 | 1.557 | -2,18% |
| 2009-05-22 | 6,98 | 6,62 | 6,98 | 6,89 | 5.690 | -5,62% |
| 2009-05-21 | 7,30 | 7,28 | 7,37 | 7,30 | 20.063 | +0,14% |
| 2009-05-20 | 7,32 | 7,10 | 7,32 | 7,29 | 6.689 | -0,14% |
| 2009-05-19 | 7,12 | 7,12 | 7,30 | 7,30 | 26.408 | +2,82% |
| 2009-05-18 | 7,00 | 7,00 | 7,57 | 7,10 | 12.962 | +4,41% |
| 2009-05-15 | 6,85 | 6,70 | 6,85 | 6,80 | 18.778 | -0,58% |
| 2009-05-14 | 6,70 | 6,68 | 6,84 | 6,84 | 8.845 | +1,94% |
| 2009-05-13 | 6,79 | 6,70 | 6,79 | 6,71 | 1.625 | -2,04% |
| 2009-05-12 | 6,71 | 6,70 | 6,85 | 6,85 | 16.796 | +0,59% |
| 2009-05-11 | 6,99 | 6,74 | 6,99 | 6,81 | 10.986 | -0,87% |
