Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-08 | 6,70 | 6,70 | 6,96 | 6,87 | 63.541 | +2,54% |
| 2009-05-07 | 6,72 | 6,50 | 6,79 | 6,70 | 183.562 | -0,30% |
| 2009-05-06 | 6,77 | 6,71 | 6,77 | 6,72 | 863 | +0,30% |
| 2009-05-05 | 6,78 | 6,70 | 6,78 | 6,70 | 2.579 | -1,18% |
| 2009-05-04 | 6,75 | 6,75 | 6,80 | 6,78 | 1.745 | +1,19% |
| 2009-04-30 | 6,61 | 6,61 | 6,70 | 6,70 | 810 | +0,00% |
| 2009-04-29 | 6,60 | 6,60 | 6,79 | 6,70 | 2.369 | +1,52% |
| 2009-04-28 | 6,70 | 6,55 | 6,78 | 6,60 | 1.723 | -2,94% |
| 2009-04-27 | 6,80 | 6,55 | 6,90 | 6,80 | 21.445 | +0,00% |
| 2009-04-24 | 6,80 | 6,66 | 6,80 | 6,80 | 4.898 | +1,19% |
| 2009-04-23 | 6,90 | 6,72 | 6,90 | 6,72 | 860 | -1,90% |
| 2009-04-22 | 6,75 | 6,62 | 6,95 | 6,85 | 3.390 | +5,38% |
| 2009-04-21 | 6,70 | 6,45 | 6,70 | 6,50 | 25.864 | -2,99% |
| 2009-04-20 | 6,79 | 6,64 | 7,00 | 6,70 | 123.922 | +1,67% |
| 2009-04-17 | 6,25 | 6,19 | 6,87 | 6,59 | 192.152 | +6,46% |
| 2009-04-16 | 5,79 | 5,70 | 6,20 | 6,19 | 126.470 | +10,54% |
| 2009-04-15 | 5,62 | 5,57 | 5,73 | 5,60 | 24.890 | -0,36% |
| 2009-04-14 | 5,89 | 5,55 | 5,89 | 5,62 | 41.838 | +0,00% |
| 2009-04-09 | 5,75 | 5,62 | 5,94 | 5,62 | 13.140 | +0,36% |
| 2009-04-08 | 5,70 | 5,54 | 5,88 | 5,60 | 22.773 | -1,75% |
