Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-07 | 28,70 | 28,10 | 28,80 | 28,10 | 452 | +0,36% |
| 2018-03-06 | 28,00 | 28,00 | 28,60 | 28,00 | 241 | +1,45% |
| 2018-03-05 | 28,00 | 27,40 | 28,60 | 27,60 | 131 | -3,50% |
| 2018-03-02 | 29,00 | 27,50 | 29,00 | 28,60 | 255 | -1,38% |
| 2018-03-01 | 28,30 | 27,40 | 29,00 | 29,00 | 5.710 | +1,75% |
| 2018-02-28 | 27,10 | 27,10 | 28,50 | 28,50 | 955 | +1,79% |
| 2018-02-27 | 28,00 | 28,00 | 28,50 | 28,00 | 266 | +0,00% |
| 2018-02-26 | 28,00 | 28,00 | 28,00 | 28,00 | 10 | +0,00% |
| 2018-02-23 | 27,70 | 27,40 | 28,00 | 28,00 | 130 | -1,75% |
| 2018-02-22 | 28,30 | 27,80 | 28,50 | 28,50 | 4.401 | +1,79% |
| 2018-02-21 | 28,20 | 27,80 | 28,50 | 28,00 | 5.885 | +0,72% |
| 2018-02-20 | 27,80 | 27,80 | 27,80 | 27,80 | 30 | -0,71% |
| 2018-02-19 | 26,50 | 26,50 | 28,20 | 28,00 | 1.175 | +4,09% |
| 2018-02-16 | 27,30 | 26,90 | 27,30 | 26,90 | 69 | -1,82% |
| 2018-02-15 | 27,00 | 26,80 | 27,40 | 27,40 | 1.432 | +1,48% |
| 2018-02-14 | 25,60 | 25,60 | 27,00 | 27,00 | 295 | +5,47% |
| 2018-02-13 | 25,90 | 25,60 | 26,00 | 25,60 | 192 | -1,16% |
| 2018-02-12 | 26,00 | 25,90 | 26,00 | 25,90 | 47 | -0,38% |
| 2018-02-09 | 25,80 | 24,90 | 26,40 | 26,00 | 910 | -1,89% |
| 2018-02-08 | 27,00 | 26,50 | 27,50 | 26,50 | 296 | +0,00% |
