Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-07 | 5,78 | 5,65 | 5,80 | 5,70 | 3.731 | -1,04% |
| 2009-04-06 | 6,00 | 5,75 | 6,05 | 5,76 | 6.146 | -3,19% |
| 2009-04-03 | 6,00 | 5,81 | 6,00 | 5,95 | 20.041 | +1,71% |
| 2009-04-02 | 5,70 | 5,70 | 5,85 | 5,85 | 22.695 | +3,54% |
| 2009-04-01 | 5,65 | 5,60 | 5,70 | 5,65 | 18.432 | +0,00% |
| 2009-03-31 | 5,65 | 5,65 | 5,70 | 5,65 | 1.017 | -1,74% |
| 2009-03-30 | 5,90 | 5,54 | 5,90 | 5,75 | 3.650 | -3,20% |
| 2009-03-27 | 5,88 | 5,75 | 5,94 | 5,94 | 1.708 | +1,19% |
| 2009-03-26 | 6,15 | 5,80 | 6,15 | 5,87 | 5.510 | -3,45% |
| 2009-03-25 | 5,95 | 5,95 | 6,08 | 6,08 | 645 | -0,33% |
| 2009-03-24 | 6,05 | 5,88 | 6,10 | 6,10 | 2.533 | +1,67% |
| 2009-03-23 | 6,29 | 5,86 | 6,29 | 6,00 | 8.845 | -0,83% |
| 2009-03-20 | 6,05 | 6,05 | 6,05 | 6,05 | 10 | +0,00% |
| 2009-03-19 | 6,05 | 5,75 | 6,05 | 6,05 | 850 | +0,83% |
| 2009-03-18 | 6,05 | 6,00 | 6,06 | 6,00 | 426 | -0,83% |
| 2009-03-17 | 6,18 | 6,05 | 6,18 | 6,05 | 1.192 | -0,82% |
| 2009-03-16 | 5,60 | 5,50 | 6,20 | 6,10 | 1.533 | +0,83% |
| 2009-03-13 | 6,20 | 6,05 | 6,31 | 6,05 | 2.221 | -2,26% |
| 2009-03-12 | 6,05 | 6,05 | 6,19 | 6,19 | 1.544 | +1,48% |
| 2009-03-11 | 6,14 | 6,10 | 6,14 | 6,10 | 2.629 | +0,00% |
