Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-10 | 6,14 | 6,10 | 6,14 | 6,10 | 430 | +0,49% |
| 2009-03-09 | 6,20 | 6,07 | 6,20 | 6,07 | 2.752 | +1,17% |
| 2009-03-06 | 6,29 | 5,80 | 6,29 | 6,00 | 7.953 | -3,23% |
| 2009-03-05 | 6,37 | 6,20 | 6,37 | 6,20 | 2.692 | -1,43% |
| 2009-03-04 | 6,30 | 6,16 | 6,39 | 6,29 | 6.092 | -7,23% |
| 2009-03-03 | 6,60 | 6,30 | 6,78 | 6,78 | 725 | +1,95% |
| 2009-03-02 | 6,75 | 6,65 | 6,75 | 6,65 | 705 | -1,92% |
| 2009-02-26 | 6,80 | 6,30 | 6,80 | 6,78 | 650 | +0,59% |
| 2009-02-25 | 6,80 | 6,50 | 6,80 | 6,74 | 4.368 | -7,54% |
| 2009-02-24 | 7,35 | 7,00 | 7,35 | 7,29 | 722 | +4,14% |
| 2009-02-23 | 7,00 | 7,00 | 7,00 | 7,00 | 200 | +10,24% |
| 2009-02-20 | 5,32 | 5,32 | 6,35 | 6,35 | 1.100 | -1,55% |
| 2009-02-19 | 6,45 | 6,45 | 6,45 | 6,45 | 10 | +7,68% |
| 2009-02-18 | 5,99 | 5,99 | 5,99 | 5,99 | 57 | +1,53% |
| 2009-02-17 | 5,90 | 5,90 | 5,90 | 5,90 | 200 | -1,67% |
| 2009-02-16 | 5,65 | 5,65 | 6,00 | 6,00 | 1.500 | -2,91% |
| 2009-02-13 | 6,00 | 6,00 | 6,18 | 6,18 | 1.000 | +3,00% |
| 2009-02-12 | 5,95 | 5,40 | 6,00 | 6,00 | 673 | +0,00% |
| 2009-02-11 | 6,00 | 6,00 | 6,00 | 6,00 | 85 | +0,00% |
| 2009-02-10 | 6,05 | 6,00 | 6,05 | 6,00 | 535 | -1,64% |
