Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-09 | 6,40 | 6,05 | 6,40 | 6,10 | 1.760 | -4,54% |
| 2009-02-06 | 6,39 | 6,39 | 6,39 | 6,39 | 10 | -0,16% |
| 2009-02-05 | 6,60 | 6,40 | 6,60 | 6,40 | 110 | -1,54% |
| 2009-02-04 | 6,50 | 6,00 | 6,50 | 6,50 | 350 | +5,35% |
| 2009-02-03 | 6,17 | 6,00 | 6,17 | 6,17 | 155 | +1,98% |
| 2009-02-02 | 6,10 | 6,05 | 6,10 | 6,05 | 1.900 | -6,20% |
| 2009-01-30 | 6,45 | 6,45 | 6,45 | 6,45 | 200 | +0,00% |
| 2009-01-29 | 6,50 | 6,45 | 6,50 | 6,45 | 126 | +0,00% |
| 2009-01-28 | 6,21 | 6,21 | 6,45 | 6,45 | 550 | +0,00% |
| 2009-01-27 | 6,45 | 6,45 | 6,45 | 6,45 | 43 | +0,00% |
| 2009-01-26 | 6,45 | 6,25 | 6,45 | 6,45 | 2.496 | +0,00% |
| 2009-01-23 | 6,47 | 6,25 | 6,47 | 6,45 | 430 | -0,62% |
| 2009-01-22 | 6,72 | 6,05 | 6,72 | 6,49 | 4.804 | -3,13% |
| 2009-01-21 | 6,40 | 6,05 | 6,70 | 6,70 | 8.130 | -1,47% |
| 2009-01-20 | 7,15 | 6,80 | 7,15 | 6,80 | 558 | -5,56% |
| 2009-01-19 | 7,15 | 7,00 | 7,20 | 7,20 | 2.077 | +10,77% |
| 2009-01-16 | 5,89 | 5,89 | 6,50 | 6,50 | 8.816 | +15,04% |
| 2009-01-15 | 5,46 | 5,46 | 5,65 | 5,65 | 724 | +2,73% |
| 2009-01-14 | 5,08 | 5,08 | 5,50 | 5,50 | 3.082 | +1,29% |
| 2009-01-13 | 5,04 | 5,01 | 5,44 | 5,43 | 7.100 | +1,50% |
