Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-12 | 5,35 | 5,35 | 5,35 | 5,35 | 20 | +0,19% |
| 2009-01-09 | 5,34 | 5,34 | 5,34 | 5,34 | 92 | +1,33% |
| 2009-01-08 | 5,22 | 5,22 | 5,29 | 5,27 | 3.151 | +1,35% |
| 2009-01-07 | 5,10 | 5,00 | 5,23 | 5,20 | 102.557 | +0,19% |
| 2009-01-06 | 5,00 | 4,98 | 5,19 | 5,19 | 84.082 | +4,22% |
| 2009-01-05 | 4,60 | 4,59 | 4,98 | 4,98 | 2.200 | +15,81% |
| 2008-12-31 | 4,50 | 4,30 | 4,89 | 4,30 | 26.530 | -11,16% |
| 2008-12-30 | 4,88 | 4,48 | 4,88 | 4,84 | 6.873 | -1,02% |
| 2008-12-29 | 5,09 | 4,87 | 5,09 | 4,89 | 1.600 | -2,59% |
| 2008-12-23 | 5,49 | 5,02 | 5,50 | 5,02 | 406 | -8,06% |
| 2008-12-22 | 5,46 | 5,46 | 5,46 | 5,46 | 91 | -1,62% |
| 2008-12-19 | 5,51 | 5,51 | 5,55 | 5,55 | 1.260 | -5,77% |
| 2008-12-18 | 5,65 | 5,50 | 5,90 | 5,89 | 1.755 | -0,17% |
| 2008-12-17 | 5,90 | 5,61 | 5,90 | 5,90 | 1.320 | -4,07% |
| 2008-12-16 | 6,19 | 5,81 | 6,19 | 6,15 | 474 | -0,81% |
| 2008-12-15 | 6,29 | 6,20 | 6,29 | 6,20 | 185 | -1,43% |
| 2008-12-12 | 6,31 | 6,29 | 6,39 | 6,29 | 31.410 | -0,32% |
| 2008-12-11 | 6,88 | 6,31 | 6,88 | 6,31 | 4.000 | -8,28% |
| 2008-12-10 | 7,46 | 6,88 | 7,51 | 6,88 | 2.747 | -7,53% |
| 2008-12-09 | 8,10 | 7,44 | 8,10 | 7,44 | 461 | -9,93% |
