Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-08 | 8,80 | 8,25 | 8,80 | 8,26 | 8.561 | -5,49% |
| 2008-12-05 | 7,85 | 7,85 | 8,75 | 8,74 | 101 | +0,58% |
| 2008-12-04 | 8,40 | 8,40 | 8,69 | 8,69 | 1.110 | -2,91% |
| 2008-12-03 | 8,99 | 8,62 | 8,99 | 8,95 | 212 | -0,56% |
| 2008-12-02 | 8,15 | 8,15 | 9,00 | 9,00 | 770 | +9,09% |
| 2008-12-01 | 8,25 | 8,25 | 8,25 | 8,25 | 1.120 | -3,96% |
| 2008-11-28 | 8,70 | 8,50 | 8,70 | 8,59 | 1.133 | -3,37% |
| 2008-11-27 | 8,89 | 8,89 | 8,89 | 8,89 | 1.200 | +1,02% |
| 2008-11-26 | 8,85 | 8,80 | 8,85 | 8,80 | 3.200 | -4,24% |
| 2008-11-25 | 9,00 | 9,00 | 9,19 | 9,19 | 60 | +6,74% |
| 2008-11-24 | 8,00 | 8,00 | 8,61 | 8,61 | 234 | +7,62% |
| 2008-11-21 | 8,61 | 8,00 | 8,61 | 8,00 | 11 | -7,08% |
| 2008-11-20 | 8,61 | 8,61 | 8,61 | 8,61 | 30 | -0,92% |
| 2008-11-19 | 8,02 | 8,02 | 8,69 | 8,69 | 111 | +0,00% |
| 2008-11-18 | 8,40 | 8,40 | 8,69 | 8,69 | 1.110 | -3,44% |
| 2008-11-17 | 8,41 | 8,40 | 9,00 | 9,00 | 1.110 | +0,00% |
| 2008-11-14 | 9,00 | 9,00 | 9,00 | 9,00 | 10 | +0,00% |
| 2008-11-12 | 8,40 | 8,40 | 9,00 | 9,00 | 220 | +2,27% |
| 2008-11-10 | 8,70 | 8,31 | 8,80 | 8,80 | 360 | +0,00% |
| 2008-11-07 | 8,80 | 8,80 | 8,80 | 8,80 | 10 | -1,12% |
