Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-06 | 8,41 | 8,41 | 8,90 | 8,90 | 650 | +0,00% |
| 2008-11-05 | 8,95 | 8,60 | 9,50 | 8,90 | 1.213 | +0,00% |
| 2008-11-04 | 9,50 | 8,90 | 9,50 | 8,90 | 361 | -7,19% |
| 2008-11-03 | 9,59 | 8,95 | 9,59 | 9,59 | 1.030 | +4,81% |
| 2008-10-31 | 9,00 | 8,42 | 9,15 | 9,15 | 469 | +0,00% |
| 2008-10-30 | 9,00 | 9,00 | 9,15 | 9,15 | 120 | +7,02% |
| 2008-10-29 | 9,00 | 8,55 | 9,00 | 8,55 | 22 | -0,58% |
| 2008-10-28 | 8,60 | 8,60 | 8,60 | 8,60 | 11.290 | +2,26% |
| 2008-10-27 | 8,40 | 8,40 | 9,25 | 8,41 | 165 | -11,01% |
| 2008-10-24 | 9,45 | 9,45 | 9,45 | 9,45 | 1.001 | -6,44% |
| 2008-10-23 | 9,60 | 9,60 | 10,10 | 10,10 | 1.023 | -1,75% |
| 2008-10-22 | 9,60 | 9,60 | 10,48 | 10,28 | 304 | -1,15% |
| 2008-10-21 | 10,48 | 9,85 | 10,48 | 10,40 | 1.030 | +0,00% |
| 2008-10-20 | 10,40 | 10,40 | 10,40 | 10,40 | 20 | +8,90% |
| 2008-10-17 | 10,50 | 9,55 | 10,50 | 9,55 | 5.543 | -5,91% |
| 2008-10-16 | 10,10 | 9,60 | 10,15 | 10,15 | 25 | +1,00% |
| 2008-10-15 | 10,50 | 10,05 | 10,50 | 10,05 | 1.146 | -4,29% |
| 2008-10-14 | 10,50 | 10,50 | 10,50 | 10,50 | 10 | +5,00% |
| 2008-10-13 | 10,50 | 9,52 | 10,50 | 10,00 | 220 | +0,00% |
| 2008-10-10 | 9,80 | 9,80 | 10,00 | 10,00 | 1.100 | -2,91% |
