Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-09 | 10,65 | 10,20 | 10,65 | 10,30 | 1.109 | -5,07% |
| 2008-10-08 | 10,85 | 10,85 | 10,85 | 10,85 | 10 | +12,44% |
| 2008-10-07 | 9,70 | 9,65 | 9,70 | 9,65 | 260 | -5,39% |
| 2008-10-03 | 10,20 | 10,20 | 10,20 | 10,20 | 10 | +0,49% |
| 2008-10-02 | 10,15 | 10,15 | 10,15 | 10,15 | 100 | +1,50% |
| 2008-10-01 | 9,95 | 9,50 | 10,10 | 10,00 | 1.200 | +2,04% |
| 2008-09-30 | 10,05 | 9,80 | 10,49 | 9,80 | 2.150 | -9,26% |
| 2008-09-26 | 10,80 | 10,80 | 10,80 | 10,80 | 95 | +0,00% |
| 2008-09-25 | 10,80 | 10,50 | 10,80 | 10,80 | 1.240 | -1,82% |
| 2008-09-23 | 10,98 | 10,98 | 11,00 | 11,00 | 354 | +0,09% |
| 2008-09-22 | 10,99 | 10,99 | 10,99 | 10,99 | 10 | -0,09% |
| 2008-09-19 | 10,71 | 10,71 | 11,00 | 11,00 | 2.400 | +3,77% |
| 2008-09-18 | 11,00 | 10,60 | 11,00 | 10,60 | 2.185 | -3,64% |
| 2008-09-17 | 11,00 | 11,00 | 11,00 | 11,00 | 20 | -1,79% |
| 2008-09-16 | 11,00 | 11,00 | 11,20 | 11,20 | 3.250 | -3,86% |
| 2008-09-15 | 10,66 | 10,66 | 11,65 | 11,65 | 1.554 | -0,34% |
| 2008-09-12 | 11,60 | 11,30 | 11,69 | 11,69 | 1.305 | +0,78% |
| 2008-09-11 | 11,60 | 11,60 | 11,60 | 11,60 | 1.371 | -5,69% |
| 2008-09-10 | 12,30 | 12,30 | 12,30 | 12,30 | 10 | +5,13% |
| 2008-09-09 | 11,85 | 10,98 | 12,33 | 11,70 | 1.104.051 | -4,88% |
