Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-08 | 12,30 | 12,30 | 12,30 | 12,30 | 110 | +0,00% |
| 2008-09-05 | 12,40 | 12,05 | 12,40 | 12,30 | 1.513 | -0,81% |
| 2008-09-04 | 12,40 | 12,40 | 12,40 | 12,40 | 10 | +0,00% |
| 2008-09-03 | 12,40 | 12,39 | 12,40 | 12,40 | 2.005 | +0,00% |
| 2008-09-02 | 12,39 | 12,39 | 12,40 | 12,40 | 3.030 | +0,08% |
| 2008-09-01 | 12,10 | 12,05 | 12,39 | 12,39 | 2.415 | -0,48% |
| 2008-08-29 | 12,40 | 12,40 | 12,45 | 12,45 | 200 | +0,00% |
| 2008-08-28 | 12,45 | 12,45 | 12,45 | 12,45 | 10 | +0,00% |
| 2008-08-27 | 12,45 | 12,45 | 12,45 | 12,45 | 10 | +0,00% |
| 2008-08-26 | 12,35 | 12,35 | 12,45 | 12,45 | 17 | +0,81% |
| 2008-08-25 | 12,05 | 12,00 | 12,45 | 12,35 | 1.650 | -0,80% |
| 2008-08-22 | 12,45 | 12,45 | 12,45 | 12,45 | 10 | +2,47% |
| 2008-08-21 | 12,15 | 12,05 | 12,15 | 12,15 | 1.112 | -2,02% |
| 2008-08-20 | 12,05 | 12,05 | 12,45 | 12,40 | 1.210 | -0,32% |
| 2008-08-19 | 12,44 | 12,44 | 12,44 | 12,44 | 10 | -0,08% |
| 2008-08-18 | 12,45 | 12,45 | 12,45 | 12,45 | 20 | +1,22% |
| 2008-08-14 | 12,30 | 12,30 | 12,30 | 12,30 | 2 | +0,82% |
| 2008-08-13 | 12,00 | 12,00 | 12,20 | 12,20 | 1.400 | -2,40% |
| 2008-08-12 | 12,50 | 11,51 | 12,50 | 12,50 | 297 | +4,60% |
| 2008-08-11 | 11,95 | 11,95 | 11,95 | 11,95 | 500 | +4,37% |
