Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-08 | 11,35 | 11,35 | 11,45 | 11,45 | 1.200 | +1,33% |
| 2008-08-07 | 10,39 | 10,39 | 11,30 | 11,30 | 2.020 | +8,65% |
| 2008-08-04 | 10,40 | 10,40 | 10,40 | 10,40 | 30 | +0,00% |
| 2008-08-01 | 10,40 | 10,40 | 10,40 | 10,40 | 31 | +0,00% |
| 2008-07-30 | 10,40 | 10,40 | 10,40 | 10,40 | 10 | +0,00% |
| 2008-07-28 | 10,00 | 10,00 | 10,40 | 10,40 | 657 | +0,97% |
| 2008-07-23 | 10,30 | 10,30 | 10,30 | 10,30 | 150 | +1,48% |
| 2008-07-18 | 10,10 | 10,10 | 10,15 | 10,15 | 10 | +0,50% |
| 2008-07-17 | 10,10 | 10,10 | 10,10 | 10,10 | 5 | +0,00% |
| 2008-07-16 | 10,40 | 10,10 | 10,40 | 10,10 | 1.025 | -2,88% |
| 2008-07-14 | 10,40 | 10,40 | 10,40 | 10,40 | 1.005 | +0,00% |
| 2008-07-11 | 10,05 | 10,05 | 10,40 | 10,40 | 400 | +0,97% |
| 2008-07-10 | 10,30 | 10,30 | 10,30 | 10,30 | 30 | +0,98% |
| 2008-07-09 | 9,70 | 9,70 | 10,20 | 10,20 | 1.500 | +7,37% |
| 2008-07-08 | 9,80 | 9,50 | 9,80 | 9,50 | 510 | -3,06% |
| 2008-07-07 | 10,40 | 9,80 | 10,40 | 9,80 | 545 | -2,97% |
| 2008-07-04 | 10,11 | 10,10 | 10,11 | 10,10 | 1.145 | -4,27% |
| 2008-07-03 | 11,00 | 10,55 | 11,05 | 10,55 | 2.001 | -6,64% |
| 2008-07-01 | 11,11 | 10,71 | 11,30 | 11,30 | 610 | -1,31% |
| 2008-06-25 | 11,40 | 11,40 | 11,45 | 11,45 | 1.100 | -1,97% |
