Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-24 | 12,00 | 11,40 | 12,00 | 11,68 | 1.125 | -2,67% |
| 2008-06-18 | 12,00 | 12,00 | 12,00 | 12,00 | 950 | -1,23% |
| 2008-06-17 | 12,15 | 12,15 | 12,15 | 12,15 | 5 | +0,75% |
| 2008-06-16 | 12,01 | 12,01 | 12,06 | 12,06 | 3.585 | -0,33% |
| 2008-06-13 | 12,20 | 12,10 | 12,20 | 12,10 | 1.960 | -2,81% |
| 2008-06-11 | 12,30 | 12,30 | 12,45 | 12,45 | 1.380 | +2,05% |
| 2008-06-10 | 12,77 | 12,00 | 12,77 | 12,20 | 11.301 | -3,94% |
| 2008-06-09 | 12,50 | 12,50 | 12,70 | 12,70 | 2.680 | -0,78% |
| 2008-06-06 | 12,80 | 12,80 | 12,80 | 12,80 | 809 | -1,92% |
| 2008-06-04 | 13,05 | 13,05 | 13,05 | 13,05 | 76 | +0,00% |
| 2008-06-03 | 13,05 | 13,05 | 13,05 | 13,05 | 4.000 | -0,38% |
| 2008-06-02 | 12,70 | 12,70 | 13,10 | 13,10 | 5.963 | +1,00% |
| 2008-05-30 | 12,97 | 12,97 | 12,97 | 12,97 | 198 | +1,33% |
| 2008-05-29 | 12,80 | 12,80 | 12,80 | 12,80 | 980 | -1,46% |
| 2008-05-28 | 13,00 | 12,99 | 13,00 | 12,99 | 149 | +0,00% |
| 2008-05-27 | 12,80 | 12,80 | 12,99 | 12,99 | 230 | +0,31% |
| 2008-05-26 | 12,90 | 12,90 | 12,95 | 12,95 | 1.079 | -0,38% |
| 2008-05-23 | 12,61 | 12,61 | 13,00 | 13,00 | 481 | +0,00% |
| 2008-05-21 | 13,00 | 12,81 | 13,24 | 13,00 | 31.200 | -2,26% |
| 2008-05-20 | 13,37 | 12,95 | 13,40 | 13,30 | 3.687 | +0,38% |
