Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-07 | 27,70 | 26,20 | 28,20 | 26,50 | 3.087 | -3,99% |
| 2018-02-06 | 27,60 | 26,00 | 27,60 | 27,60 | 851 | -1,08% |
| 2018-02-05 | 27,90 | 27,90 | 28,00 | 27,90 | 141 | -0,36% |
| 2018-02-02 | 28,00 | 28,00 | 28,00 | 28,00 | 230 | +0,00% |
| 2018-02-01 | 28,00 | 28,00 | 28,40 | 28,00 | 406 | +0,00% |
| 2018-01-31 | 28,70 | 28,00 | 28,70 | 28,00 | 263 | -1,06% |
| 2018-01-30 | 28,70 | 28,30 | 28,70 | 28,30 | 102 | -2,08% |
| 2018-01-29 | 29,00 | 28,60 | 29,00 | 28,90 | 244 | -0,34% |
| 2018-01-26 | 27,90 | 27,90 | 29,00 | 29,00 | 613 | +0,35% |
| 2018-01-25 | 29,30 | 28,90 | 29,50 | 28,90 | 215 | -2,03% |
| 2018-01-23 | 29,50 | 29,50 | 29,90 | 29,50 | 423 | +1,03% |
| 2018-01-19 | 29,50 | 29,00 | 29,50 | 29,20 | 153 | -1,02% |
| 2018-01-18 | 29,20 | 29,00 | 29,60 | 29,50 | 325 | +1,37% |
| 2018-01-17 | 29,00 | 29,00 | 29,20 | 29,10 | 351 | +0,69% |
| 2018-01-16 | 28,90 | 28,90 | 29,00 | 28,90 | 309 | +0,00% |
| 2018-01-15 | 28,40 | 28,40 | 29,00 | 28,90 | 500 | +2,85% |
| 2018-01-11 | 27,60 | 27,60 | 28,10 | 28,10 | 15 | +1,81% |
| 2018-01-10 | 27,60 | 27,60 | 27,60 | 27,60 | 63 | +0,00% |
| 2018-01-09 | 28,10 | 27,50 | 28,20 | 27,60 | 257 | -1,43% |
| 2018-01-08 | 28,00 | 27,60 | 28,20 | 28,00 | 8.626 | +3,32% |
