Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-19 | 13,25 | 13,25 | 13,25 | 13,25 | 454 | +0,00% |
| 2008-05-15 | 13,27 | 13,12 | 13,30 | 13,25 | 1.795 | +1,92% |
| 2008-05-14 | 13,20 | 13,00 | 13,20 | 13,00 | 186 | -0,76% |
| 2008-05-13 | 12,99 | 12,99 | 13,10 | 13,10 | 5.123 | +0,77% |
| 2008-05-12 | 12,50 | 12,50 | 13,00 | 13,00 | 3.603 | +4,00% |
| 2008-05-09 | 12,10 | 12,10 | 12,60 | 12,50 | 145.603 | +3,31% |
| 2008-05-08 | 12,10 | 12,10 | 12,10 | 12,10 | 300 | +0,83% |
| 2008-05-07 | 12,60 | 12,00 | 12,60 | 12,00 | 8 | +0,00% |
| 2008-05-06 | 12,00 | 12,00 | 12,00 | 12,00 | 178 | -1,07% |
| 2008-05-05 | 12,13 | 12,00 | 12,13 | 12,13 | 10.850 | -0,41% |
| 2008-04-29 | 12,18 | 12,18 | 12,18 | 12,18 | 100 | +0,00% |
| 2008-04-28 | 11,98 | 11,71 | 12,55 | 12,18 | 20.251 | +1,67% |
| 2008-04-24 | 12,38 | 11,90 | 12,38 | 11,98 | 850 | -3,39% |
| 2008-04-22 | 12,40 | 12,40 | 12,40 | 12,40 | 1.000 | -0,32% |
| 2008-04-21 | 12,10 | 12,10 | 12,44 | 12,44 | 532 | -0,48% |
| 2008-04-18 | 12,23 | 12,10 | 12,50 | 12,50 | 50.300 | +1,63% |
| 2008-04-17 | 12,20 | 12,10 | 12,60 | 12,30 | 1.211 | -2,38% |
| 2008-04-16 | 12,20 | 12,20 | 12,60 | 12,60 | 800 | +0,00% |
| 2008-04-15 | 12,20 | 12,20 | 12,60 | 12,60 | 900 | +0,40% |
| 2008-04-11 | 12,11 | 12,11 | 12,55 | 12,55 | 450 | +0,00% |
