Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-10 | 12,40 | 12,40 | 12,55 | 12,55 | 500 | -0,40% |
| 2008-04-09 | 12,40 | 12,40 | 12,60 | 12,60 | 335 | -0,47% |
| 2008-04-08 | 12,66 | 12,66 | 12,66 | 12,66 | 48 | +1,28% |
| 2008-04-04 | 12,30 | 12,30 | 12,54 | 12,50 | 400 | +2,88% |
| 2008-04-03 | 12,16 | 12,15 | 12,16 | 12,15 | 160 | -4,63% |
| 2008-04-02 | 12,73 | 12,73 | 12,74 | 12,74 | 200 | +1,27% |
| 2008-04-01 | 12,16 | 12,15 | 12,58 | 12,58 | 300 | -0,63% |
| 2008-03-31 | 12,32 | 12,32 | 12,66 | 12,66 | 1.110 | -0,08% |
| 2008-03-28 | 12,67 | 12,67 | 12,67 | 12,67 | 300 | +1,77% |
| 2008-03-27 | 12,12 | 12,12 | 12,57 | 12,45 | 1.238 | +2,72% |
| 2008-03-26 | 12,12 | 12,12 | 12,12 | 12,12 | 50 | +0,00% |
| 2008-03-25 | 12,12 | 12,12 | 12,12 | 12,12 | 300 | +0,00% |
| 2008-03-20 | 12,14 | 12,12 | 12,14 | 12,12 | 370 | -6,77% |
| 2008-03-17 | 13,00 | 13,00 | 13,00 | 13,00 | 239 | -2,26% |
| 2008-03-13 | 13,50 | 13,30 | 13,50 | 13,30 | 137 | -2,21% |
| 2008-03-12 | 12,90 | 12,90 | 13,60 | 13,60 | 1.423 | +0,74% |
| 2008-03-10 | 13,50 | 13,50 | 13,50 | 13,50 | 1 | +8,87% |
| 2008-03-07 | 12,81 | 12,40 | 13,00 | 12,40 | 698 | -7,81% |
| 2008-03-06 | 12,80 | 12,80 | 13,79 | 13,45 | 397 | +3,46% |
| 2008-03-05 | 13,00 | 13,00 | 13,00 | 13,00 | 308 | -1,14% |
