Asseco BS SA (ABS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-04 | 13,85 | 13,15 | 13,85 | 13,15 | 618 | -4,01% |
| 2008-03-03 | 13,80 | 13,50 | 13,95 | 13,70 | 487 | +0,00% |
| 2008-02-29 | 13,75 | 13,70 | 13,95 | 13,70 | 1.312 | -0,36% |
| 2008-02-28 | 13,70 | 13,05 | 13,75 | 13,75 | 1.080 | +4,56% |
| 2008-02-27 | 13,49 | 13,15 | 13,75 | 13,15 | 8.080 | -0,75% |
| 2008-02-26 | 13,25 | 13,25 | 13,40 | 13,25 | 725 | -1,78% |
| 2008-02-25 | 13,05 | 13,02 | 13,49 | 13,49 | 860 | -0,07% |
| 2008-02-22 | 13,50 | 13,50 | 14,00 | 13,50 | 545 | +0,00% |
| 2008-02-21 | 13,25 | 13,25 | 13,50 | 13,50 | 2.480 | +1,89% |
| 2008-02-20 | 13,00 | 13,00 | 13,25 | 13,25 | 110.314 | +1,92% |
| 2008-02-19 | 13,00 | 13,00 | 13,00 | 13,00 | 40 | +0,00% |
| 2008-02-15 | 13,00 | 13,00 | 13,00 | 13,00 | 1.500 | +0,00% |
| 2008-02-14 | 13,00 | 13,00 | 13,00 | 13,00 | 225 | +0,00% |
| 2008-02-13 | 13,00 | 13,00 | 13,00 | 13,00 | 15 | +0,00% |
| 2008-02-08 | 12,99 | 12,50 | 13,00 | 13,00 | 1.600 | +4,00% |
| 2008-02-07 | 12,90 | 12,50 | 13,00 | 12,50 | 1.609 | +0,00% |
| 2008-02-06 | 12,50 | 12,50 | 12,50 | 12,50 | 484 | -3,10% |
| 2008-02-05 | 12,76 | 12,76 | 12,90 | 12,90 | 2 | +3,20% |
| 2008-02-04 | 12,30 | 12,30 | 12,90 | 12,50 | 6.100 | +0,00% |
| 2008-02-01 | 12,45 | 12,45 | 12,50 | 12,50 | 2.387 | +0,00% |
